Ethouse HORSE
Xếp hạng #?
10:17:32 23/10/2020
Ethouse (HORSE)
Không theo dõi
Lịch sử giá Ethouse (HORSE) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0006218 | $0.0006218 | $0.0006218 | $0.0006218 | $0 | $46,821.57 |
| 2020-03-02 | $0.0006218 | $0.0006238 | $0.0006149 | $0.0006194 | $8.53 | $46,615.58 |
| 2020-03-03 | $0.0006197 | $0.0006230 | $0.0006119 | $0.0006122 | $0 | $46,024.71 |
| 2020-03-04 | $0.0006122 | $0.0006122 | $0.0006122 | $0.0006122 | $0 | $45,888.49 |
| 2020-03-05 | $0.0006122 | $0.0006402 | $0.0006122 | $0.0006359 | $3.30 | $47,055.20 |
| 2020-03-06 | $0.0006359 | $0.0006363 | $0.0006319 | $0.0006341 | $0 | $46,389.06 |
| 2020-03-07 | $0.0006341 | $0.0006341 | $0.0006341 | $0.0006341 | $0 | $46,389.06 |
| 2020-03-08 | $0.0006341 | $0.0006341 | $0.0006341 | $0.0006341 | $0 | $45,301.62 |
| 2020-03-09 | $0.0006341 | $0.0006341 | $0.0006341 | $0.0006341 | $0 | $44,816.83 |
| 2020-03-10 | $0.0006341 | $0.0006341 | $0.0005734 | $0.0005734 | $0.1532 | $40,503.34 |
| 2020-03-11 | $0.0005734 | $0.0005734 | $0.0005734 | $0.0005734 | $0 | $40,503.34 |
| 2020-03-12 | $0.0005734 | $0.0005734 | $0.0005155 | $0.0005162 | $8.25 | $36,461.78 |
| 2020-03-13 | $0.0005161 | $0.0005734 | $0.0004921 | $0.0005734 | $4.66 | $40,501.93 |
| 2020-03-14 | $0.0005734 | $0.0005734 | $0.0005734 | $0.0005734 | $0 | $40,501.93 |
| 2020-03-15 | $0.0005734 | $0.0005734 | $0.0001357 | $0.0002736 | $96.53 | $19,322.93 |
| 2020-03-16 | $0.0002735 | $0.0002736 | $0.0001956 | $0.0002000 | $5.00 | $14,125.10 |
| 2020-03-17 | $0.0002000 | $0.0002098 | $0.0001988 | $0.0002036 | $0 | $14,380.72 |
| 2020-03-18 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $14,380.72 |
| 2020-03-19 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $14,380.72 |
| 2020-03-20 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $14,380.72 |
| 2020-03-21 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $14,380.72 |
| 2020-03-22 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $14,380.72 |
| 2020-03-23 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $14,380.72 |
| 2020-03-24 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $14,380.72 |
| 2020-03-25 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $14,380.72 |
| 2020-03-26 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $14,380.72 |
| 2020-03-27 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $14,380.72 |
| 2020-03-28 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $14,380.72 |
| 2020-03-29 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $14,380.72 |
| 2020-03-30 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $14,380.72 |
| 2020-03-31 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $14,380.72 |