Ethouse HORSE
Xếp hạng #?
10:17:32 23/10/2020
Ethouse (HORSE)
Không theo dõi
Lịch sử giá Ethouse (HORSE) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0002036 | $0.0002818 | $0.0002036 | $0.0002818 | $5.78 | $19,906.28 |
| 2020-04-02 | $0.0002818 | $0.0002916 | $0.0002707 | $0.0002722 | $0.6942 | $19,228.32 |
| 2020-04-03 | $0.0002721 | $0.0002732 | $0.0002695 | $0.0002722 | $0 | $19,227.61 |
| 2020-04-04 | $0.0002722 | $0.0002850 | $0.0002722 | $0.0002849 | $0.1317 | $20,123.52 |
| 2020-04-05 | $0.0002847 | $0.0002864 | $0.0002847 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-06 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-07 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-08 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-09 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-10 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-11 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-12 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-13 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-14 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-15 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-16 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-17 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-18 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-19 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $20,148.68 |
| 2020-04-20 | $0.0002853 | $0.0002970 | $0.0001435 | $0.0002844 | $9.84 | $20,087.12 |
| 2020-04-21 | $0.0002844 | $0.0003874 | $0.0002837 | $0.0003816 | $0 | $26,956.66 |
| 2020-04-22 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $0 | $26,956.66 |
| 2020-04-23 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $0 | $26,956.66 |
| 2020-04-24 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $0 | $26,956.66 |
| 2020-04-25 | $0.0003816 | $0.0003816 | $0.0003022 | $0.0003048 | $3.67 | $21,530.95 |
| 2020-04-26 | $0.0003048 | $0.0003105 | $0.0002582 | $0.0003089 | $7.33 | $21,819.94 |
| 2020-04-27 | $0.0003092 | $0.0003128 | $0.0002365 | $0.0002372 | $129.03 | $16,755.69 |
| 2020-04-28 | $0.0002373 | $0.0003903 | $0.0002315 | $0.0003900 | $23.41 | $27,548.45 |
| 2020-04-29 | $0.0003898 | $0.0004994 | $0.0002334 | $0.0003508 | $30.63 | $24,780.10 |
| 2020-04-30 | $0.0003505 | $0.0003752 | $0.0001804 | $0.0002595 | $21.95 | $18,327.85 |