Ethouse HORSE
Xếp hạng #?
10:17:32 23/10/2020
Ethouse (HORSE)
Không theo dõi
Lịch sử giá Ethouse (HORSE) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002595 | $0.0002722 | $0.0002595 | $0.0002642 | $0 | $18,661.98 |
| 2020-05-02 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | $0 | $18,661.98 |
| 2020-05-03 | $0.0002642 | $0.0002679 | $0.0002642 | $0.0002666 | $3.97 | $18,832.17 |
| 2020-05-04 | $0.0002667 | $0.0002682 | $0.0002345 | $0.0002350 | $0 | $16,597.97 |
| 2020-05-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 | $0 | $16,597.97 |
| 2020-05-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 | $0 | $16,597.97 |
| 2020-05-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 | $0 | $16,597.97 |
| 2020-05-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 | $0 | $16,597.97 |
| 2020-05-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 | $0 | $16,597.97 |
| 2020-05-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 | $0 | $16,597.97 |
| 2020-05-11 | $0.0002350 | $0.0004261 | $0.0002350 | $0.0004261 | $2.56 | $30,098.51 |
| 2020-05-12 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,098.51 |
| 2020-05-13 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,098.51 |
| 2020-05-14 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,098.51 |
| 2020-05-15 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,098.51 |
| 2020-05-16 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,098.51 |
| 2020-05-17 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,098.51 |
| 2020-05-18 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,098.51 |
| 2020-05-19 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,098.51 |
| 2020-05-20 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,098.51 |
| 2020-05-21 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,098.51 |
| 2020-05-22 | $0.0004261 | $0.0004261 | $0.0002723 | $0.0002755 | $1.10 | $19,461.50 |
| 2020-05-23 | $0.0002756 | $0.0006123 | $0.0002754 | $0.0006104 | $71.07 | $43,112.59 |
| 2020-05-24 | $0.0006104 | $0.0006194 | $0.0004261 | $0.0004261 | $0 | $30,096.39 |
| 2020-05-25 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,096.39 |
| 2020-05-26 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,096.39 |
| 2020-05-27 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,096.39 |
| 2020-05-28 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,096.39 |
| 2020-05-29 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,096.39 |
| 2020-05-30 | $0.0004261 | $0.0004261 | $0.0004261 | $0.0004261 | $0 | $30,096.39 |
| 2020-05-31 | $0.0004261 | $0.0005713 | $0.0004261 | $0.0005683 | $8.09 | $40,141.78 |