Ethouse HORSE
Xếp hạng #?
10:17:32 23/10/2020
Ethouse (HORSE)
Không theo dõi
Lịch sử giá Ethouse (HORSE) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0003741 | $0.0003741 | $0.0003641 | $0.0003688 | $11.47 | $26,050.65 |
| 2020-07-02 | $0.0003690 | $0.0003712 | $0.0003675 | $0.0003696 | $0 | $26,104.65 |
| 2020-07-03 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $26,104.65 |
| 2020-07-04 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $26,104.65 |
| 2020-07-05 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $26,104.65 |
| 2020-07-06 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $26,104.65 |
| 2020-07-07 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $26,104.65 |
| 2020-07-08 | $0.0003696 | $0.0004704 | $0.0003696 | $0.0004704 | $0.3654 | $33,222.57 |
| 2020-07-09 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-10 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-11 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-12 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-13 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-14 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-15 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-16 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-17 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-18 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-19 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-20 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-21 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-22 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-23 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-24 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-25 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-26 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-27 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-28 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | $0 | $33,222.57 |
| 2020-07-29 | $0.0004704 | $0.0004704 | $0.0004427 | $0.0004435 | $1.11 | $31,322.70 |
| 2020-07-30 | $0.0004439 | $0.001345 | $0.0004350 | $0.001339 | $7.10 | $94,566.79 |
| 2020-07-31 | $0.001339 | $0.002181 | $0.0004516 | $0.0004617 | $14.30 | $32,613.79 |