eToro Pound Sterling GBPX
Xếp hạng #?
13:30:06 19/03/2021
eToro Pound Sterling (GBPX)
Không theo dõi
Lịch sử giá eToro Pound Sterling (GBPX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0 | $1.30 | $0 | $1.29 | $5,279,483 | $0 |
| 2020-11-02 | $1.29 | $1.30 | $1.28 | $1.29 | $117,036,607 | $0 |
| 2020-11-03 | $1.29 | $1.29 | $0 | $0 | $0 | $0 |
| 2020-11-04 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-05 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-06 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-07 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-08 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-09 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-10 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-11 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-12 | $0 | $1.32 | $0 | $1.31 | $35,124,776 | $0 |
| 2020-11-13 | $1.31 | $1.33 | $1.31 | $1.32 | $94,335,356 | $0 |
| 2020-11-14 | $1.32 | $1.32 | $0 | $0 | $0 | $0 |
| 2020-11-15 | $0 | $1.33 | $0 | $1.33 | $3,836,886 | $0 |
| 2020-11-16 | $1.33 | $1.33 | $1.31 | $1.32 | $97,692,134 | $0 |
| 2020-11-17 | $1.32 | $1.33 | $1.32 | $1.33 | $101,108,464 | $0 |
| 2020-11-18 | $1.33 | $1.33 | $1.32 | $1.33 | $148,204,633 | $0 |
| 2020-11-19 | $1.33 | $1.33 | $1.32 | $1.32 | $146,592,955 | $0 |
| 2020-11-20 | $1.32 | $1.33 | $1.32 | $1.33 | $69,422,438 | $0 |
| 2020-11-21 | $1.33 | $1.33 | $1.33 | $1.33 | $2,687.69 | $0 |
| 2020-11-22 | $1.33 | $1.33 | $0 | $1.33 | $2,863,934 | $0 |
| 2020-11-23 | $1.33 | $1.35 | $1.33 | $1.33 | $230,198,380 | $0 |
| 2020-11-24 | $1.33 | $1.34 | $1.32 | $1.34 | $189,511,073 | $0 |
| 2020-11-25 | $1.34 | $1.34 | $1.33 | $1.34 | $145,300,423 | $0 |
| 2020-11-26 | $1.34 | $1.34 | $1.33 | $1.33 | $127,951,409 | $0 |
| 2020-11-27 | $1.33 | $1.34 | $1.33 | $1.33 | $137,910,713 | $0 |
| 2020-11-28 | $1.33 | $1.33 | $0 | $0 | $0 | $0 |
| 2020-11-29 | $0 | $1.34 | $0 | $1.34 | $4,706,606 | $0 |
| 2020-11-30 | $1.34 | $1.35 | $1.33 | $1.34 | $181,400,325 | $0 |