eToro Pound Sterling GBPX
Xếp hạng #?
13:30:06 19/03/2021
eToro Pound Sterling (GBPX)
Không theo dõi
Lịch sử giá eToro Pound Sterling (GBPX) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $1.39 | $1.40 | $1.39 | $1.40 | $27,928,778 | $0 |
| 2021-03-02 | $1.40 | $1.40 | $1.38 | $1.38 | $1,272,398 | $0 |
| 2021-03-03 | $1.38 | $1.40 | $0 | $1.40 | $1,476,543 | $0 |
| 2021-03-04 | $1.40 | $1.40 | $0 | $0 | $0 | $0 |
| 2021-03-05 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-03-06 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-03-07 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-03-08 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-03-09 | $0 | $1.39 | $0 | $1.39 | $5,045,573 | $0 |
| 2021-03-10 | $1.39 | $1.39 | $0 | $1.39 | $2,012,891 | $0 |
| 2021-03-11 | $1.39 | $1.39 | $0 | $0 | $0 | $0 |
| 2021-03-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-03-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-03-14 | $0 | $1.40 | $0 | $1.40 | $4,335,767 | $0 |
| 2021-03-15 | $1.40 | $1.40 | $1.39 | $1.39 | $150,296 | $0 |
| 2021-03-16 | $1.39 | $1.39 | $0 | $0 | $0 | $0 |
| 2021-03-17 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-03-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-03-19 | $0 | $0 | $0 | $0 | $0 | $0 |