Euphoria EUPH
Xếp hạng #?
01:34:23 19/04/2015
Euphoria (EUPH)
Không hoạt động
Lịch sử giá Euphoria (EUPH) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-02 | $0.0002100 | $0.0002228 | $0.0002053 | $0.0002192 | $2.38 | $0 |
| 2015-02-03 | $0.0002185 | $0.0002263 | $0.0002175 | $0.0002205 | $2.40 | $0 |
| 2015-02-07 | $0.0002201 | $0.0002240 | $0.0002195 | $0.0002232 | $27.33 | $0 |
| 2015-02-08 | $0.0002231 | $0.0002248 | $0.0002167 | $0.0002173 | $26.60 | $0 |
| 2015-02-10 | $0.0002375 | $0.0002440 | $0.0002369 | $0.0002418 | $50.56 | $0 |
| 2015-02-11 | $0.0002417 | $0.0002457 | $0.00003707 | $0.00003726 | $4.38 | $0 |
| 2015-02-12 | $0.00003727 | $0.00003774 | $0.00003699 | $0.00003757 | $2.21 | $0 |
| 2015-02-14 | $0.00005204 | $0.00007794 | $0.00005204 | $0.00007720 | $2.57 | $0 |
| 2015-02-15 | $0.00007725 | $0.00007828 | $0.00002419 | $0.00002583 | $7.04 | $0 |
| 2015-02-16 | $0.00002583 | $0.00002635 | $0.00002519 | $0.00002598 | $7.08 | $0 |
| 2015-02-17 | $0.0002997 | $0.0003072 | $0.0002996 | $0.0003045 | $2.44 | $0 |
| 2015-02-18 | $0.0003047 | $0.0003053 | $0.0002950 | $0.0002971 | $2.38 | $0 |
| 2015-02-25 | $0.00003093 | $0.00003098 | $0.00001187 | $0.00001187 | $0.5953 | $0 |
| 2015-02-26 | $0.00001187 | $0.00001189 | $0.00001171 | $0.00001182 | $0.2834 | $0 |
| 2015-02-27 | $0.00002503 | $0.00002563 | $0.00002487 | $0.00002539 | $0.2566 | $0 |
| 2015-02-28 | $0.00002538 | $0.00002543 | $0.00001746 | $0.00001780 | $0.06598 | $0 |