EuroBitCoin EB3C
Xếp hạng #?
10:54:41 06/04/2017
EuroBitCoin (EB3C)
Không hoạt động
Lịch sử giá EuroBitCoin (EB3C)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-29 | $0.0002092 | $0.0002110 | $0.0002032 | $0.0002070 | $83.99 | $0 |
| 2017-03-28 | $0.0002611 | $0.0002640 | $0.0001986 | $0.0002094 | $84.96 | $0 |
| 2017-03-27 | $0.0001847 | $0.0002858 | $0.0001565 | $0.0002614 | $94.66 | $0 |
| 2017-03-26 | $0.0001071 | $0.0002453 | $0.00008758 | $0.0001837 | $196.42 | $0 |
| 2017-03-25 | $0.0001124 | $0.0001495 | $0.00008415 | $0.0001070 | $14.04 | $0 |
| 2017-03-24 | $0.0001142 | $0.0003284 | $0.00009865 | $0.0001125 | $314.09 | $0 |
| 2017-03-23 | $0.0001260 | $0.0001567 | $0.00008383 | $0.0001142 | $112.34 | $0 |
| 2017-03-22 | $0.0005379 | $0.0006673 | $0.00006182 | $0.0001259 | $1,171.55 | $0 |
| 2017-03-21 | $0.001182 | $0.001187 | $0.0002005 | $0.0005379 | $862.85 | $0 |
| 2017-03-20 | $0.002645 | $0.002697 | $0.0001763 | $0.001181 | $1,045.43 | $0 |
| 2017-03-19 | $0.001944 | $0.002821 | $0.001541 | $0.002644 | $162.34 | $0 |
| 2017-03-18 | $0.001968 | $0.003584 | $0.001817 | $0.001938 | $209.26 | $0 |
| 2017-03-17 | $0.001947 | $0.002100 | $0.001743 | $0.001969 | $63.28 | $0 |
| 2017-03-16 | $0.002490 | $0.002541 | $0.001902 | $0.001960 | $115.28 | $0 |
| 2017-03-15 | $0.002518 | $0.002616 | $0.002472 | $0.002487 | $139.66 | $0 |
| 2017-03-14 | $0.002464 | $0.002900 | $0.002431 | $0.002517 | $133.95 | $0 |
| 2017-03-13 | $0.003006 | $0.003091 | $0.0009222 | $0.002464 | $1,281.52 | $0 |
| 2017-03-12 | $0.002141 | $0.003714 | $0.002111 | $0.003005 | $733.26 | $0 |
| 2017-03-11 | $0.002054 | $0.003623 | $0.001816 | $0.002140 | $408.26 | $0 |
| 2017-03-10 | $0.002117 | $0.002758 | $0.001896 | $0.002055 | $330.03 | $0 |
| 2017-03-09 | $0.002473 | $0.002786 | $0.001771 | $0.002116 | $968.46 | $0 |
| 2017-03-08 | $0.002593 | $0.003890 | $0.002468 | $0.002473 | $633.32 | $0 |
| 2017-03-07 | $0.004138 | $0.005140 | $0.002146 | $0.002594 | $1,079.09 | $0 |
| 2017-03-06 | $0.005729 | $0.005948 | $0.004127 | $0.004137 | $1,554.10 | $0 |
| 2017-03-05 | $0.01010 | $0.01010 | $0.005229 | $0.005727 | $3,887.14 | $0 |
| 2017-03-04 | $0.02748 | $0.02750 | $0.004122 | $0.01010 | $16,049.90 | $0 |
| 2017-03-03 | $0.03124 | $0.03338 | $0.02034 | $0.02308 | $7,173.38 | $0 |
| 2017-03-02 | $0.03069 | $0.03573 | $0.02440 | $0.03125 | $11,958.60 | $0 |
| 2017-03-01 | $0.04472 | $0.04975 | $0.02587 | $0.03303 | $6,007.43 | $0 |