EuropeCoin ERC
Xếp hạng #?
06:11:30 23/10/2018
EuropeCoin (ERC)
Không theo dõi
Lịch sử giá EuropeCoin (ERC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003685 | $0.0006710 | $0.0003604 | $0.0004635 | $99.34 | $43,687.45 |
| 2015-10-02 | $0.0004630 | $0.0006554 | $0.0004630 | $0.0006552 | $63.68 | $61,753.76 |
| 2015-10-03 | $0.0006552 | $0.0006554 | $0.0003656 | $0.0003709 | $377.74 | $34,959.66 |
| 2015-10-04 | $0.0003705 | $0.0006526 | $0.0003703 | $0.0004297 | $789.30 | $40,504.26 |
| 2015-10-05 | $0.0006168 | $0.0007816 | $0.0004977 | $0.0006964 | $434.06 | $65,744.69 |
| 2015-10-06 | $0.0006968 | $0.0006968 | $0.0004706 | $0.0006159 | $97.06 | $58,149.16 |
| 2015-10-07 | $0.0006159 | $0.0007733 | $0.0005770 | $0.0006882 | $49.01 | $64,972.70 |
| 2015-10-08 | $0.0006882 | $0.0007974 | $0.0006591 | $0.0007963 | $124.99 | $75,182.03 |
| 2015-10-09 | $0.0007963 | $0.0008180 | $0.0006452 | $0.0007343 | $283.73 | $69,330.36 |
| 2015-10-10 | $0.0007337 | $0.0007680 | $0.0005865 | $0.0007678 | $52.90 | $72,500.98 |
| 2015-10-11 | $0.0007672 | $0.0008083 | $0.0006419 | $0.0006445 | $136.64 | $60,860.08 |
| 2015-10-12 | $0.0006443 | $0.0008180 | $0.0006382 | $0.0008167 | $981.64 | $77,114.17 |
| 2015-10-13 | $0.0008167 | $0.0009096 | $0.0007284 | $0.0007362 | $554.73 | $69,511.71 |
| 2015-10-14 | $0.0007366 | $0.0007596 | $0.0007072 | $0.0007083 | $303.71 | $66,884.76 |
| 2015-10-15 | $0.0007084 | $0.0007658 | $0.0005686 | $0.0007429 | $366.69 | $70,150.42 |
| 2015-10-16 | $0.0007426 | $0.0009777 | $0.0006526 | $0.0008926 | $276.35 | $84,290.32 |
| 2015-10-17 | $0.0008926 | $0.0009057 | $0.0008199 | $0.0008306 | $104.86 | $78,438.50 |
| 2015-10-18 | $0.0008292 | $0.0009241 | $0.0007717 | $0.0009133 | $96.89 | $86,246.63 |
| 2015-10-19 | $0.0009131 | $0.0009333 | $0.0008271 | $0.0008351 | $72.58 | $78,866.02 |
| 2015-10-20 | $0.0008356 | $0.001141 | $0.0008020 | $0.001135 | $330.56 | $107,215 |
| 2015-10-21 | $0.001114 | $0.001157 | $0.0008791 | $0.001150 | $443.78 | $108,604 |
| 2015-10-22 | $0.001149 | $0.001216 | $0.001046 | $0.001209 | $647.99 | $114,152 |
| 2015-10-23 | $0.001208 | $0.001225 | $0.001132 | $0.001172 | $219.89 | $110,693 |
| 2015-10-24 | $0.001172 | $0.001218 | $0.001104 | $0.001181 | $173.51 | $111,528 |
| 2015-10-25 | $0.001179 | $0.001242 | $0.001048 | $0.001140 | $315.65 | $107,676 |
| 2015-10-26 | $0.001140 | $0.001225 | $0.001053 | $0.001066 | $107.72 | $100,714 |
| 2015-10-27 | $0.001066 | $0.001151 | $0.001009 | $0.001013 | $96.02 | $95,712.31 |
| 2015-10-28 | $0.001013 | $0.001045 | $0.0009316 | $0.0009606 | $122.38 | $90,760.39 |
| 2015-10-29 | $0.0009590 | $0.001314 | $0.0009515 | $0.001296 | $72.70 | $122,452 |
| 2015-10-30 | $0.001297 | $0.001383 | $0.001200 | $0.001326 | $77.86 | $125,286 |
| 2015-10-31 | $0.001328 | $0.001361 | $0.001043 | $0.001330 | $71.22 | $125,649 |