EuropeCoin ERC
Xếp hạng #?
06:11:30 23/10/2018
EuropeCoin (ERC)
Không theo dõi
Lịch sử giá EuropeCoin (ERC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001333 | $0.001342 | $0.001258 | $0.001304 | $11.48 | $123,236 |
| 2015-11-02 | $0.001306 | $0.001521 | $0.0009938 | $0.001287 | $196.83 | $121,648 |
| 2015-11-03 | $0.001541 | $0.001722 | $0.001371 | $0.001658 | $100.80 | $156,712 |
| 2015-11-04 | $0.001637 | $0.002011 | $0.001499 | $0.001578 | $110.57 | $149,119 |
| 2015-11-05 | $0.001575 | $0.001719 | $0.001172 | $0.001191 | $16.08 | $112,512 |
| 2015-11-06 | $0.001196 | $0.001399 | $0.001192 | $0.001266 | $129.42 | $119,624 |
| 2015-11-07 | $0.001265 | $0.001312 | $0.001259 | $0.001294 | $3.73 | $122,278 |
| 2015-11-08 | $0.001294 | $0.001305 | $0.001132 | $0.001138 | $20.39 | $107,546 |
| 2015-11-09 | $0.001144 | $0.001253 | $0.0009188 | $0.0009257 | $250.89 | $87,499.56 |
| 2015-11-10 | $0.0009257 | $0.001428 | $0.0009089 | $0.001018 | $653.57 | $96,199.13 |
| 2015-11-11 | $0.001027 | $0.001029 | $0.0008573 | $0.0009373 | $775.71 | $88,593.48 |
| 2015-11-12 | $0.0009466 | $0.001124 | $0.0009466 | $0.001121 | $98.08 | $106,005 |
| 2015-11-13 | $0.001123 | $0.001429 | $0.001113 | $0.001417 | $359.65 | $133,928 |
| 2015-11-14 | $0.001417 | $0.001445 | $0.001114 | $0.001222 | $381.92 | $115,500 |
| 2015-11-15 | $0.001222 | $0.001360 | $0.001198 | $0.001292 | $147.23 | $122,148 |
| 2015-11-16 | $0.001290 | $0.001341 | $0.001195 | $0.001213 | $147.16 | $114,630 |
| 2015-11-17 | $0.001213 | $0.001279 | $0.001208 | $0.001224 | $1.70 | $115,699 |
| 2015-11-18 | $0.001222 | $0.001224 | $0.001177 | $0.001218 | $5.20 | $115,188 |
| 2015-11-19 | $0.001218 | $0.001430 | $0.001218 | $0.001304 | $97.89 | $123,319 |
| 2015-11-20 | $0.001305 | $0.001339 | $0.001231 | $0.001237 | $114.59 | $117,007 |
| 2015-11-21 | $0.001236 | $0.001299 | $0.001018 | $0.001264 | $143.33 | $119,578 |
| 2015-11-22 | $0.001265 | $0.001332 | $0.001237 | $0.001329 | $173.69 | $125,751 |
| 2015-11-23 | $0.001331 | $0.001345 | $0.001234 | $0.001236 | $35.21 | $116,942 |
| 2015-11-24 | $0.001236 | $0.001334 | $0.001227 | $0.001312 | $148.15 | $124,139 |
| 2015-11-25 | $0.001312 | $0.001369 | $0.001300 | $0.001366 | $133.19 | $129,200 |
| 2015-11-26 | $0.001365 | $0.001425 | $0.0009966 | $0.001407 | $559.82 | $133,127 |
| 2015-11-27 | $0.001404 | $0.001450 | $0.001278 | $0.001432 | $271.45 | $135,500 |
| 2015-11-28 | $0.001428 | $0.001474 | $0.001386 | $0.001391 | $225.83 | $131,630 |
| 2015-11-29 | $0.001393 | $0.001443 | $0.001164 | $0.001441 | $191.46 | $136,366 |
| 2015-11-30 | $0.001441 | $0.001474 | $0.001426 | $0.001430 | $26.10 | $135,363 |