eUSD EUSD
Xếp hạng #?
03:59:15 25/03/2018
eUSD (EUSD)
Không theo dõi
Lịch sử giá eUSD (EUSD) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.003702 | $0.003702 | $0.001777 | $0.002310 | $2,337.20 | $0 |
| 2017-11-02 | $0.002316 | $0.002340 | $0.0005697 | $0.0009914 | $796.22 | $0 |
| 2017-11-03 | $0.0009962 | $0.001680 | $0.0008926 | $0.001663 | $6,942.02 | $0 |
| 2017-11-04 | $0.001663 | $0.002247 | $0.0008978 | $0.002247 | $9,621.30 | $0 |
| 2017-11-05 | $0.002250 | $0.002252 | $0.0003426 | $0.0003426 | $1,960.63 | $0 |
| 2017-11-06 | $0.0003429 | $0.0005581 | $0.0002651 | $0.0005044 | $4,697.51 | $0 |
| 2017-11-07 | $0.0005052 | $0.0005149 | $0.0003514 | $0.0004829 | $819.20 | $0 |
| 2017-11-08 | $0.0004825 | $0.0005902 | $0.0003893 | $0.0005880 | $3,790.31 | $0 |
| 2017-11-09 | $0.0005849 | $0.001050 | $0.0004318 | $0.0008316 | $2,139.57 | $0 |
| 2017-11-10 | $0.0008320 | $0.0008429 | $0.0002939 | $0.0003158 | $6,372.28 | $0 |
| 2017-11-11 | $0.0003149 | $0.0008585 | $0.0003145 | $0.0008494 | $233.73 | $0 |
| 2017-11-12 | $0.0008495 | $0.0008495 | $0.0004065 | $0.0004070 | $3,874.70 | $0 |
| 2017-11-13 | $0.0004076 | $0.0006280 | $0.0004076 | $0.0005673 | $1,999.69 | $0 |
| 2017-11-14 | $0.0005673 | $0.0005800 | $0.0004264 | $0.0005692 | $465.07 | $0 |
| 2017-11-15 | $0.0005695 | $0.001311 | $0.0004545 | $0.001032 | $5,204.96 | $0 |
| 2017-11-16 | $0.001031 | $0.001031 | $0.0005336 | $0.0007595 | $2,592.87 | $0 |
| 2017-11-17 | $0.0007589 | $0.0007638 | $0.0005056 | $0.0006637 | $373.53 | $0 |
| 2017-11-18 | $0.0006627 | $0.0006808 | $0.0006520 | $0.0006775 | $161.21 | $0 |
| 2017-11-19 | $0.0006758 | $0.0008321 | $0.0005595 | $0.0005701 | $79.87 | $0 |
| 2017-11-20 | $0.0005695 | $0.0005809 | $0.0003387 | $0.0003387 | $4,063.91 | $0 |
| 2017-11-21 | $0.0003382 | $0.0005442 | $0.0001191 | $0.0003563 | $7,368.56 | $0 |
| 2017-11-22 | $0.0003568 | $0.0003596 | $0.0002843 | $0.0003071 | $1,013.04 | $0 |
| 2017-11-23 | $0.0003078 | $0.0003373 | $0.0001346 | $0.0002335 | $1,239.79 | $0 |
| 2017-11-24 | $0.0002324 | $0.0002653 | $0.0001507 | $0.0001551 | $153.71 | $0 |
| 2017-11-25 | $0.0001551 | $0.0002644 | $0.0001469 | $0.0002093 | $1,186.25 | $0 |
| 2017-11-26 | $0.0002093 | $0.0002465 | $0.0001265 | $0.0002283 | $100.73 | $0 |
| 2017-11-27 | $0.0002282 | $0.0002355 | $0.0001412 | $0.0002302 | $99.89 | $0 |
| 2017-11-28 | $0.0002299 | $0.0002309 | $0.0001303 | $0.0002232 | $290.24 | $0 |
| 2017-11-29 | $0.0002233 | $0.0002325 | $0.0001488 | $0.0001982 | $283.17 | $0 |
| 2017-11-30 | $0.0002008 | $0.0002164 | $0.0001864 | $0.0002056 | $105.41 | $0 |