eUtopium UPM
Xếp hạng #?
07:09:17 17/11/2014
eUtopium (UPM)
Không hoạt động
Lịch sử giá eUtopium (UPM) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-05 | $0.1095 | $0.1461 | $0.02108 | $0.03260 | $15,684.20 | $7,921.00 |
| 2014-08-06 | $0.03273 | $0.04160 | $0.02126 | $0.02222 | $3,157.30 | $5,551.76 |
| 2014-08-07 | $0.02257 | $0.02271 | $0.01171 | $0.01212 | $676.36 | $3,110.93 |
| 2014-08-08 | $0.01211 | $0.01257 | $0.005369 | $0.005369 | $196.95 | $1,415.52 |
| 2014-08-09 | $0.005368 | $0.007744 | $0.005342 | $0.005434 | $70.62 | $1,471.63 |
| 2014-08-10 | $0.005433 | $0.006043 | $0.005373 | $0.005399 | $64.98 | $1,499.82 |
| 2014-08-11 | $0.005401 | $0.02524 | $0.005199 | $0.006512 | $532.95 | $1,853.11 |
| 2014-08-12 | $0.006514 | $0.006519 | $0.005153 | $0.005193 | $35.02 | $1,510.38 |
| 2014-08-13 | $0.005197 | $0.01261 | $0.004299 | $0.01044 | $135.91 | $3,099.00 |
| 2014-08-14 | $0.01046 | $0.01113 | $0.004385 | $0.004472 | $68.02 | $1,354.06 |
| 2014-08-15 | $0.004518 | $0.005076 | $0.003976 | $0.005045 | $18.61 | $1,556.93 |
| 2014-08-16 | $0.003993 | $0.004177 | $0.003912 | $0.004163 | $23.18 | $1,310.59 |
| 2014-08-17 | $0.004158 | $0.2464 | $0.003945 | $0.03877 | $16,707.00 | $12,430.32 |
| 2014-08-18 | $0.03222 | $0.04052 | $0.01658 | $0.02421 | $14,195.20 | $7,917.87 |
| 2014-08-19 | $0.02421 | $0.02423 | $0.01837 | $0.01941 | $318.03 | $6,485.38 |
| 2014-08-20 | $0.01940 | $0.01948 | $0.01057 | $0.01065 | $104.59 | $3,633.83 |
| 2014-08-21 | $0.01061 | $0.01410 | $0.009776 | $0.009838 | $97.37 | $3,427.15 |
| 2014-08-22 | $0.009844 | $0.01043 | $0.008830 | $0.008830 | $156.07 | $3,138.03 |
| 2014-08-23 | $0.008819 | $0.008835 | $0.007341 | $0.007429 | $36.62 | $2,685.86 |
| 2014-08-24 | $0.007430 | $0.007694 | $0.007419 | $0.007624 | $33.82 | $2,802.74 |
| 2014-08-25 | $0.007623 | $0.009468 | $0.007413 | $0.007441 | $67.22 | $2,777.85 |
| 2014-08-26 | $0.007442 | $0.008388 | $0.007170 | $0.007285 | $89.67 | $2,759.70 |
| 2014-08-27 | $0.007294 | $0.008501 | $0.006656 | $0.006849 | $53.23 | $2,631.12 |
| 2014-08-28 | $0.006845 | $0.009008 | $0.006141 | $0.006153 | $35.12 | $2,397.13 |
| 2014-08-29 | $0.006160 | $0.02136 | $0.003822 | $0.003822 | $189.98 | $1,509.02 |
| 2014-08-30 | $0.003823 | $0.003827 | $0.002783 | $0.003562 | $230.64 | $1,426.58 |
| 2014-08-31 | $0.003553 | $0.003582 | $0.001295 | $0.002748 | $13.24 | $1,115.41 |