eUtopium UPM
Xếp hạng #?
07:09:17 17/11/2014
eUtopium (UPM)
Không hoạt động
Lịch sử giá eUtopium (UPM) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.002748 | $0.003005 | $0.002718 | $0.002737 | $17.59 | $1,122.25 |
| 2014-09-02 | $0.002735 | $0.002796 | $0.002719 | $0.002764 | $0.9646 | $1,134.54 |
| 2014-09-03 | $0.002761 | $0.002881 | $0.002757 | $0.002770 | $2.07 | $1,137.84 |
| 2014-09-04 | $0.002771 | $0.003487 | $0.002767 | $0.003369 | $27.61 | $1,385.10 |
| 2014-09-05 | $0.003369 | $0.004318 | $0.003335 | $0.004050 | $4.78 | $1,666.99 |
| 2014-09-06 | $0.004050 | $0.004861 | $0.003394 | $0.003394 | $11.24 | $1,397.91 |
| 2014-09-07 | $0.003396 | $0.003875 | $0.003376 | $0.003376 | $11.80 | $1,391.70 |
| 2014-09-08 | $0.003373 | $0.003490 | $0.002803 | $0.003042 | $9.91 | $1,255.25 |
| 2014-09-09 | $0.003044 | $0.004707 | $0.002912 | $0.002989 | $4.34 | $1,234.67 |
| 2014-09-10 | $0.002991 | $0.003758 | $0.002812 | $0.002819 | $11.24 | $1,165.22 |
| 2014-09-11 | $0.002820 | $0.008635 | $0.002796 | $0.008635 | $360.35 | $3,573.37 |
| 2014-09-12 | $0.005064 | $0.009094 | $0.003091 | $0.003229 | $16.37 | $1,337.59 |
| 2014-09-13 | $0.003243 | $0.004145 | $0.003227 | $0.003281 | $0.3526 | $1,360.38 |
| 2014-09-14 | $0.003282 | $0.003284 | $0.003017 | $0.003023 | $1.61 | $1,254.37 |
| 2014-09-15 | $0.003060 | $0.004028 | $0.002981 | $0.003241 | $10.23 | $1,346.13 |
| 2014-09-16 | $0.003238 | $0.006295 | $0.002695 | $0.006152 | $1,112.48 | $2,556.42 |
| 2014-09-17 | $0.006154 | $0.01492 | $0.002914 | $0.004121 | $161.71 | $1,713.78 |
| 2014-09-18 | $0.004117 | $0.004117 | $0.002866 | $0.003158 | $24.50 | $1,313.75 |
| 2014-09-19 | $0.003155 | $0.004249 | $0.003148 | $0.003551 | $30.76 | $1,478.32 |
| 2014-09-20 | $0.003550 | $0.003744 | $0.002710 | $0.002723 | $90.45 | $1,133.86 |
| 2014-09-21 | $0.002718 | $0.007498 | $0.002287 | $0.007472 | $51.90 | $3,111.15 |
| 2014-09-22 | $0.007477 | $0.01048 | $0.002356 | $0.008658 | $12.09 | $3,605.04 |
| 2014-09-23 | $0.008657 | $0.01306 | $0.008082 | $0.01305 | $24.70 | $5,434.71 |
| 2014-09-24 | $0.01305 | $0.01306 | $0.009038 | $0.009057 | $9.60 | $3,770.87 |
| 2014-09-25 | $0.009056 | $0.009063 | $0.002871 | $0.008832 | $10.31 | $3,677.51 |
| 2014-09-26 | $0.008829 | $0.008905 | $0.002884 | $0.002888 | $60.71 | $1,202.91 |
| 2014-09-27 | $0.002881 | $0.002903 | $0.002782 | $0.002881 | $0.7904 | $1,201.00 |
| 2014-09-28 | $0.002880 | $0.002891 | $0.002699 | $0.002723 | $0.7471 | $1,136.15 |
| 2014-09-29 | $0.002739 | $0.003144 | $0.002725 | $0.003116 | $5.39 | $1,300.85 |
| 2014-09-30 | $0.003122 | $0.003245 | $0.003100 | $0.003212 | $0.7746 | $1,341.47 |