eUtopium UPM
Xếp hạng #?
07:09:17 17/11/2014
eUtopium (UPM)
Không hoạt động
Lịch sử giá eUtopium (UPM) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.003216 | $0.003248 | $0.003200 | $0.003235 | $0.7802 | $1,351.47 |
| 2014-10-02 | $0.003483 | $0.003486 | $0.003444 | $0.003463 | $1.88 | $1,448.64 |
| 2014-10-03 | $0.003464 | $0.005469 | $0.002942 | $0.003595 | $10.30 | $1,505.32 |
| 2014-10-04 | $0.003599 | $0.003645 | $0.002617 | $0.002641 | $2.07 | $1,106.30 |
| 2014-10-05 | $0.002641 | $0.002745 | $0.002323 | $0.002570 | $0.9186 | $1,077.50 |
| 2014-10-06 | $0.002570 | $0.002768 | $0.002427 | $0.002706 | $0.6824 | $1,134.41 |
| 2014-10-07 | $0.002300 | $0.002451 | $0.002268 | $0.002447 | $0.9045 | $1,026.00 |
| 2014-10-08 | $0.002447 | $0.005226 | $0.002403 | $0.002827 | $249.87 | $1,185.49 |
| 2014-10-09 | $0.002826 | $0.003066 | $0.002785 | $0.002924 | $1.05 | $1,226.54 |
| 2014-10-10 | $0.002921 | $0.003004 | $0.002462 | $0.002878 | $2.01 | $1,208.00 |
| 2014-10-11 | $0.002876 | $0.002923 | $0.002835 | $0.002898 | $1.01 | $1,217.28 |
| 2014-10-12 | $0.002901 | $0.002922 | $0.002849 | $0.002913 | $0.7368 | $1,223.43 |
| 2014-10-14 | $0.003226 | $0.003288 | $0.003190 | $0.003207 | $0.8312 | $1,347.75 |
| 2014-10-15 | $0.003208 | $0.003218 | $0.003111 | $0.003158 | $0.7349 | $1,327.85 |
| 2014-10-16 | $0.003156 | $0.005764 | $0.002993 | $0.005727 | $0.7631 | $2,408.54 |
| 2014-10-17 | $0.005730 | $0.005730 | $0.005567 | $0.005691 | $0.1907 | $2,393.52 |
| 2014-10-18 | $0.005694 | $0.005694 | $0.003114 | $0.003132 | $1.15 | $1,317.89 |
| 2014-10-19 | $0.003130 | $0.003152 | $0.003092 | $0.003123 | $0.9134 | $1,314.86 |
| 2014-10-21 | $0.002764 | $0.002792 | $0.001101 | $0.001101 | $79.07 | $464.06 |
| 2014-10-22 | $0.001100 | $0.002194 | $0.001100 | $0.001249 | $2.06 | $526.74 |
| 2014-10-23 | $0.001248 | $0.001255 | $0.001119 | $0.001125 | $1.24 | $474.94 |
| 2014-10-24 | $0.001126 | $0.001144 | $0.001109 | $0.001136 | $0.7278 | $479.40 |
| 2014-10-25 | $0.001137 | $0.001141 | $0.001087 | $0.001101 | $0.7052 | $464.91 |
| 2014-10-28 | $0.001776 | $0.001793 | $0.001138 | $0.001466 | $12.45 | $620.95 |
| 2014-10-29 | $0.001464 | $0.001467 | $0.001076 | $0.001077 | $0.5894 | $456.40 |
| 2014-10-30 | $0.001078 | $0.001088 | $0.001078 | $0.001079 | $0.5902 | $457.01 |
| 2014-10-31 | $0.001094 | $0.001095 | $0.001072 | $0.001076 | $0.4713 | $455.97 |