EventToken EVENT
Xếp hạng #?
19:14:20 20/07/2015
EventToken (EVENT)
Không hoạt động
Lịch sử giá EventToken (EVENT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-14 | $0.001653 | $0.001933 | $0.001591 | $0.001656 | $1,670.85 | $6,783.42 |
| 2014-12-15 | $0.001655 | $0.002541 | $0.001431 | $0.002065 | $1,331.55 | $9,577.80 |
| 2014-12-16 | $0.002067 | $0.002684 | $0.001858 | $0.002080 | $263.47 | $10,556.97 |
| 2014-12-17 | $0.002079 | $0.002240 | $0.001954 | $0.002098 | $129.43 | $11,075.18 |
| 2014-12-18 | $0.002098 | $0.002176 | $0.001680 | $0.001688 | $101.12 | $9,417.08 |
| 2014-12-19 | $0.001687 | $0.002097 | $0.001103 | $0.001116 | $50.92 | $6,503.01 |
| 2014-12-20 | $0.001115 | $0.001138 | $0.0008672 | $0.0008909 | $15.26 | $5,432.59 |
| 2014-12-21 | $0.0008898 | $0.001291 | $0.0008093 | $0.0008815 | $463.35 | $5,617.88 |
| 2014-12-22 | $0.0008821 | $0.0009779 | $0.0007136 | $0.0007263 | $485.04 | $4,820.12 |
| 2014-12-23 | $0.0006757 | $0.0006996 | $0.0006162 | $0.0006388 | $233.32 | $4,359.88 |
| 2014-12-24 | $0.0006385 | $0.001547 | $0.0005983 | $0.001311 | $970.53 | $9,140.08 |
| 2014-12-25 | $0.001316 | $0.001562 | $0.0007253 | $0.0009314 | $1,846.60 | $6,629.68 |
| 2014-12-26 | $0.0009318 | $0.001406 | $0.0009229 | $0.001003 | $411.80 | $7,290.06 |
| 2014-12-27 | $0.001002 | $0.001101 | $0.0008391 | $0.0009823 | $353.64 | $7,279.61 |
| 2014-12-28 | $0.0009833 | $0.001493 | $0.0009682 | $0.001085 | $418.16 | $8,116.73 |
| 2014-12-29 | $0.001086 | $0.001115 | $0.0008679 | $0.001059 | $279.76 | $8,007.21 |
| 2014-12-30 | $0.001060 | $0.001451 | $0.001007 | $0.001149 | $197.68 | $8,772.10 |
| 2014-12-31 | $0.001150 | $0.002176 | $0.001009 | $0.001600 | $409.94 | $12,332.03 |