EventToken EVENT
Xếp hạng #?
19:14:20 20/07/2015
EventToken (EVENT)
Không hoạt động
Lịch sử giá EventToken (EVENT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001602 | $0.001602 | $0.001468 | $0.001477 | $165.68 | $11,488.61 |
| 2015-01-02 | $0.001476 | $0.001655 | $0.001471 | $0.001493 | $492.95 | $11,644.06 |
| 2015-01-03 | $0.001492 | $0.002674 | $0.001492 | $0.001574 | $916.36 | $12,274.21 |
| 2015-01-04 | $0.001574 | $0.001976 | $0.001240 | $0.001310 | $852.54 | $10,218.32 |
| 2015-01-05 | $0.001315 | $0.001373 | $0.001055 | $0.001312 | $110.45 | $10,230.64 |
| 2015-01-06 | $0.001313 | $0.002281 | $0.001094 | $0.001485 | $505.81 | $11,582.23 |
| 2015-01-07 | $0.001485 | $0.002307 | $0.001469 | $0.002060 | $124.21 | $16,066.28 |
| 2015-01-08 | $0.002059 | $0.002091 | $0.001828 | $0.001842 | $77.85 | $14,361.75 |
| 2015-01-09 | $0.001835 | $0.001892 | $0.001823 | $0.001888 | $0.0005053 | $14,719.52 |
| 2015-01-10 | $0.001888 | $0.002305 | $0.001655 | $0.001860 | $389.52 | $14,506.79 |
| 2015-01-11 | $0.001859 | $0.003014 | $0.001696 | $0.002627 | $1,528.17 | $20,487.78 |
| 2015-01-12 | $0.002632 | $0.003258 | $0.002272 | $0.002678 | $301.46 | $20,882.20 |
| 2015-01-13 | $0.002674 | $0.002683 | $0.001845 | $0.001992 | $73.36 | $15,533.92 |
| 2015-01-14 | $0.001975 | $0.002232 | $0.001583 | $0.001731 | $130.15 | $13,499.24 |
| 2015-01-15 | $0.001719 | $0.002272 | $0.001708 | $0.002218 | $73.14 | $17,295.91 |
| 2015-01-16 | $0.002210 | $0.002263 | $0.001837 | $0.001860 | $0.2464 | $14,506.95 |
| 2015-01-17 | $0.001858 | $0.002012 | $0.001742 | $0.001893 | $3.22 | $14,761.46 |
| 2015-01-18 | $0.001900 | $0.002253 | $0.001841 | $0.001870 | $13.15 | $14,583.24 |
| 2015-01-19 | $0.001880 | $0.002110 | $0.001843 | $0.001962 | $67.74 | $15,299.69 |
| 2015-01-20 | $0.001944 | $0.002110 | $0.001898 | $0.002088 | $6.43 | $16,284.39 |
| 2015-01-21 | $0.002088 | $0.002132 | $0.002088 | $0.002097 | $6.46 | $16,358.28 |
| 2015-01-22 | $0.002304 | $0.002395 | $0.001805 | $0.001832 | $437.61 | $14,292.61 |
| 2015-01-23 | $0.001833 | $0.002335 | $0.001814 | $0.001830 | $3.07 | $14,279.37 |
| 2015-01-24 | $0.001829 | $0.001985 | $0.001808 | $0.001985 | $0.7752 | $15,488.24 |
| 2015-01-25 | $0.001981 | $0.002258 | $0.001805 | $0.001862 | $4.80 | $14,529.93 |
| 2015-01-26 | $0.001865 | $0.002373 | $0.001865 | $0.001942 | $13.28 | $15,150.17 |
| 2015-01-27 | $0.001939 | $0.001956 | $0.001755 | $0.001844 | $33.60 | $14,391.58 |
| 2015-01-28 | $0.001843 | $0.002596 | $0.001797 | $0.001984 | $17.55 | $15,480.70 |
| 2015-01-29 | $0.001979 | $0.002024 | $0.001624 | $0.001642 | $18.11 | $12,812.73 |
| 2015-01-30 | $0.001636 | $0.001957 | $0.001636 | $0.001927 | $2.54 | $15,040.13 |
| 2015-01-31 | $0.001927 | $0.001987 | $0.001887 | $0.001897 | $2.39 | $14,808.51 |