EventToken EVENT
Xếp hạng #?
19:14:20 20/07/2015
EventToken (EVENT)
Không hoạt động
Lịch sử giá EventToken (EVENT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001721 | $0.001734 | $0.001365 | $0.001371 | $89.21 | $10,701.92 |
| 2015-02-02 | $0.001368 | $0.002436 | $0.001363 | $0.002397 | $790.63 | $18,710.67 |
| 2015-02-03 | $0.002389 | $0.002442 | $0.001571 | $0.002268 | $21.28 | $17,709.92 |
| 2015-02-04 | $0.002271 | $0.002296 | $0.001618 | $0.001673 | $103.96 | $13,062.22 |
| 2015-02-05 | $0.001673 | $0.001851 | $0.001592 | $0.001816 | $47.24 | $14,181.75 |
| 2015-02-06 | $0.001816 | $0.004435 | $0.001730 | $0.002718 | $403.60 | $21,229.25 |
| 2015-02-07 | $0.002723 | $0.002735 | $0.001135 | $0.001790 | $573.70 | $13,981.69 |
| 2015-02-08 | $0.001790 | $0.001790 | $0.001152 | $0.001510 | $8.93 | $11,796.35 |
| 2015-02-09 | $0.001510 | $0.001514 | $0.001037 | $0.001046 | $126.57 | $8,166.77 |
| 2015-02-10 | $0.001046 | $0.001050 | $0.001023 | $0.001028 | $124.42 | $8,028.40 |
| 2015-02-12 | $0.0009360 | $0.001164 | $0.0008391 | $0.0008427 | $142.73 | $6,584.08 |
| 2015-02-13 | $0.0008435 | $0.0008928 | $0.0008187 | $0.0008805 | $16.80 | $6,879.90 |
| 2015-02-14 | $0.0008809 | $0.0009489 | $0.0008809 | $0.0009489 | $0.9017 | $7,414.54 |
| 2015-02-15 | $0.001214 | $0.001248 | $0.001070 | $0.001104 | $36.70 | $8,624.64 |
| 2015-02-16 | $0.001104 | $0.001135 | $0.0009915 | $0.001113 | $104.11 | $8,698.78 |
| 2015-02-17 | $0.001111 | $0.001125 | $0.0009211 | $0.001096 | $79.89 | $8,567.71 |
| 2015-02-18 | $0.001097 | $0.001099 | $0.0009061 | $0.0009217 | $4.63 | $7,203.68 |
| 2015-02-19 | $0.0009220 | $0.0009280 | $0.0007556 | $0.0007593 | $2.88 | $5,934.75 |
| 2015-02-20 | $0.0007592 | $0.0007808 | $0.0005717 | $0.0005778 | $16.45 | $4,515.96 |
| 2015-02-21 | $0.0005777 | $0.0006396 | $0.0003050 | $0.0003057 | $11.73 | $2,389.38 |
| 2015-02-22 | $0.0003057 | $0.0006142 | $0.0003057 | $0.0005309 | $11.64 | $4,150.79 |
| 2015-02-23 | $0.0005310 | $0.001020 | $0.0005229 | $0.001015 | $1,087.96 | $7,937.76 |
| 2015-02-24 | $0.001016 | $0.001020 | $0.0006508 | $0.0006541 | $0.4035 | $5,114.54 |
| 2015-02-25 | $0.0006546 | $0.001057 | $0.0006454 | $0.001057 | $59.23 | $8,263.16 |
| 2015-02-26 | $0.001056 | $0.001058 | $0.0005768 | $0.0005769 | $633.01 | $4,510.92 |
| 2015-02-27 | $0.0005769 | $0.0007792 | $0.0005769 | $0.0007718 | $1.12 | $6,035.67 |
| 2015-02-28 | $0.0007716 | $0.0007768 | $0.0007584 | $0.0007755 | $0.6280 | $6,064.94 |