EventToken EVENT
Xếp hạng #?
19:14:20 20/07/2015
EventToken (EVENT)
Không hoạt động
Lịch sử giá EventToken (EVENT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0007756 | $0.0007756 | $0.0004465 | $0.0005074 | $106.41 | $3,968.32 |
| 2015-03-02 | $0.0005077 | $0.0006647 | $0.0005037 | $0.0005513 | $59.63 | $4,312.22 |
| 2015-03-03 | $0.0005501 | $0.0005590 | $0.0005363 | $0.0005590 | $56.10 | $4,371.99 |
| 2015-03-05 | $0.0005482 | $0.0005662 | $0.0004965 | $0.0004971 | $47.42 | $3,888.37 |
| 2015-03-06 | $0.0004961 | $0.0004997 | $0.0004860 | $0.0004909 | $4.94 | $3,839.78 |
| 2015-03-07 | $0.0004901 | $0.0004919 | $0.0003437 | $0.0003481 | $54.57 | $2,722.73 |
| 2015-03-08 | $0.0003511 | $0.0005511 | $0.0003462 | $0.0004719 | $1.13 | $3,691.18 |
| 2015-03-09 | $0.0004727 | $0.0008712 | $0.0003565 | $0.0008688 | $100.97 | $6,796.10 |
| 2015-03-10 | $0.0008696 | $0.0008971 | $0.0005094 | $0.0005106 | $61.47 | $3,993.99 |
| 2015-03-11 | $0.0005102 | $0.0005198 | $0.0005084 | $0.0005189 | $56.79 | $4,059.48 |
| 2015-03-12 | $0.0006052 | $0.0007427 | $0.0003935 | $0.0003944 | $133.29 | $3,085.60 |
| 2015-03-13 | $0.0003941 | $0.0005124 | $0.0003681 | $0.0003681 | $64.54 | $2,879.49 |
| 2015-03-14 | $0.0003669 | $0.0003694 | $0.0002593 | $0.0002593 | $3.43 | $2,028.75 |
| 2015-03-15 | $0.0002589 | $0.0002629 | $0.0002414 | $0.0002542 | $18.38 | $1,988.53 |
| 2015-03-16 | $0.0002543 | $0.0003311 | $0.0002543 | $0.0003109 | $36.77 | $2,432.54 |
| 2015-03-17 | $0.0003109 | $0.0003772 | $0.0003103 | $0.0003683 | $0.2354 | $2,881.40 |
| 2015-03-18 | $0.0003677 | $0.0003681 | $0.0001813 | $0.0001845 | $24.09 | $1,443.71 |
| 2015-03-19 | $0.0001845 | $0.0001884 | $0.00008326 | $0.00008611 | $3.75 | $673.72 |
| 2015-03-20 | $0.00008612 | $0.0002338 | $0.00008582 | $0.0001989 | $3.83 | $1,556.49 |
| 2015-03-21 | $0.0001988 | $0.0002255 | $0.0001977 | $0.0002236 | $0.3869 | $1,749.70 |
| 2015-03-22 | $0.0002235 | $0.0002239 | $0.0002232 | $0.0002235 | $0.3867 | $1,749.14 |
| 2015-03-24 | $0.0001804 | $0.0002474 | $0.0001514 | $0.0002426 | $17.42 | $1,898.23 |
| 2015-03-25 | $0.0002450 | $0.0002467 | $0.0002341 | $0.0002428 | $0.1447 | $1,900.03 |
| 2015-03-26 | $0.0002696 | $0.0007325 | $0.0002694 | $0.0007158 | $1.86 | $5,600.49 |
| 2015-03-27 | $0.0007159 | $0.0007192 | $0.0003333 | $0.0003335 | $1.06 | $2,609.35 |
| 2015-03-28 | $0.0003335 | $0.0004144 | $0.0002516 | $0.0002528 | $28.58 | $1,977.99 |
| 2015-03-29 | $0.0002527 | $0.0002531 | $0.0002413 | $0.0002443 | $27.21 | $1,911.39 |
| 2015-03-30 | $0.0002471 | $0.0002477 | $0.0002468 | $0.0002477 | $2.48 | $1,937.77 |
| 2015-03-31 | $0.0002475 | $0.0002487 | $0.0002427 | $0.0002451 | $2.45 | $1,918.05 |