EventToken EVENT
Xếp hạng #?
19:14:20 20/07/2015
EventToken (EVENT)
Không hoạt động
Lịch sử giá EventToken (EVENT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0005498 | $0.0005594 | $0.0005484 | $0.0005588 | $0.9476 | $4,372.55 |
| 2015-04-02 | $0.0005584 | $0.0005725 | $0.0005546 | $0.0005693 | $6.23 | $4,454.13 |
| 2015-04-03 | $0.0005693 | $0.0005761 | $0.0003305 | $0.0003306 | $66.33 | $2,586.88 |
| 2015-04-04 | $0.0003306 | $0.0003318 | $0.0003264 | $0.0003300 | $66.21 | $2,582.29 |
| 2015-04-05 | $0.0003287 | $0.0003287 | $0.0003048 | $0.0003179 | $61.12 | $2,487.61 |
| 2015-04-06 | $0.0003181 | $0.0003258 | $0.0003106 | $0.0003245 | $49.45 | $2,538.82 |
| 2015-04-07 | $0.0003242 | $0.0003249 | $0.0003203 | $0.0003238 | $49.34 | $2,533.23 |
| 2015-04-08 | $0.0002454 | $0.0004329 | $0.0002454 | $0.0004312 | $10.82 | $3,374.19 |
| 2015-04-09 | $0.0004308 | $0.0004331 | $0.0001915 | $0.0002729 | $2.12 | $2,135.41 |
| 2015-04-10 | $0.0002729 | $0.0002729 | $0.0002152 | $0.0002172 | $65.16 | $1,699.35 |
| 2015-04-11 | $0.0002171 | $0.0002376 | $0.0001338 | $0.0002366 | $48.99 | $1,850.88 |
| 2015-04-12 | $0.0002365 | $0.0002377 | $0.0001413 | $0.0001417 | $2.16 | $1,108.66 |
| 2015-04-13 | $0.0001417 | $0.0001422 | $0.0001332 | $0.0001348 | $1.35 | $1,054.35 |
| 2015-04-14 | $0.0001349 | $0.0001831 | $0.0001310 | $0.0001797 | $45.96 | $1,406.12 |
| 2015-04-15 | $0.0001796 | $0.0007506 | $0.0001793 | $0.0004477 | $69.28 | $3,502.72 |
| 2015-04-16 | $0.0004478 | $0.0004540 | $0.0003829 | $0.0003886 | $0.1997 | $3,040.36 |
| 2015-04-17 | $0.0003886 | $0.0003891 | $0.0003336 | $0.0003343 | $45.43 | $2,615.88 |
| 2015-04-18 | $0.0003343 | $0.0003347 | $0.0002739 | $0.0002770 | $2.83 | $2,167.05 |
| 2015-04-19 | $0.0002770 | $0.0004526 | $0.0002770 | $0.0003940 | $90.71 | $3,082.89 |
| 2015-04-20 | $0.0003940 | $0.0004006 | $0.0003929 | $0.0003968 | $46.07 | $3,104.82 |
| 2015-04-21 | $0.0003980 | $0.0005623 | $0.0003980 | $0.0005623 | $77.56 | $4,399.61 |
| 2015-04-22 | $0.0005623 | $0.0005670 | $0.0004529 | $0.0004678 | $47.00 | $3,659.96 |
| 2015-04-23 | $0.0004684 | $0.0004714 | $0.0004664 | $0.0004704 | $47.04 | $3,680.35 |
| 2015-04-24 | $0.0001652 | $0.0005534 | $0.0001634 | $0.0004648 | $252.04 | $3,637.17 |
| 2015-04-25 | $0.0004648 | $0.0004674 | $0.0004323 | $0.0004326 | $7.25 | $3,384.70 |
| 2015-04-26 | $0.0004324 | $0.0004335 | $0.0004113 | $0.0004133 | $6.93 | $3,234.03 |
| 2015-04-27 | $0.0004016 | $0.0004141 | $0.0003102 | $0.0003324 | $38.90 | $2,600.58 |
| 2015-04-28 | $0.0003325 | $0.0003328 | $0.0003234 | $0.0003255 | $32.55 | $2,546.49 |
| 2015-04-30 | $0.0001445 | $0.0001533 | $0.0001445 | $0.0001511 | $24.93 | $1,182.53 |