EventToken EVENT
Xếp hạng #?
19:14:20 20/07/2015
EventToken (EVENT)
Không hoạt động
Lịch sử giá EventToken (EVENT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001511 | $0.0001520 | $0.0001506 | $0.0001514 | $24.97 | $1,184.49 |
| 2015-05-03 | $0.0002412 | $0.0002980 | $0.0001798 | $0.0002980 | $23.26 | $2,332.02 |
| 2015-05-04 | $0.0002980 | $0.0003569 | $0.0001798 | $0.0002557 | $51.70 | $2,001.08 |
| 2015-05-05 | $0.0002556 | $0.0002559 | $0.0001876 | $0.0002361 | $97.81 | $1,847.51 |
| 2015-05-06 | $0.0002361 | $0.0002365 | $0.0002292 | $0.0002298 | $46.16 | $1,797.91 |
| 2015-05-07 | $0.0002298 | $0.0002324 | $0.0002129 | $0.0002136 | $56.30 | $1,671.30 |
| 2015-05-08 | $0.0002135 | $0.0002167 | $0.0001609 | $0.0001610 | $98.89 | $1,259.73 |
| 2015-05-09 | $0.0001609 | $0.0001636 | $0.0001582 | $0.0001593 | $6.72 | $1,246.11 |
| 2015-05-11 | $0.0002308 | $0.0002344 | $0.0002302 | $0.0002325 | $1.37 | $1,818.95 |
| 2015-05-12 | $0.0002325 | $0.0002332 | $0.0002305 | $0.0002314 | $1.36 | $1,810.57 |
| 2015-05-13 | $0.0002041 | $0.0002046 | $0.0001974 | $0.0001987 | $0.6162 | $1,554.56 |
| 2015-05-14 | $0.0001984 | $0.0001988 | $0.0001685 | $0.0001706 | $2.27 | $1,334.51 |
| 2015-05-15 | $0.0001706 | $0.0001711 | $0.0001705 | $0.0001708 | $1.37 | $1,336.07 |
| 2015-05-16 | $0.0002740 | $0.0002740 | $0.0002739 | $0.0002739 | $15.34 | $2,143.39 |
| 2015-05-17 | $0.0002739 | $0.0002761 | $0.0002738 | $0.0002747 | $15.38 | $2,149.44 |
| 2015-05-18 | $0.0002133 | $0.0002134 | $0.0002092 | $0.0002098 | $49.49 | $1,641.68 |
| 2015-05-19 | $0.0002098 | $0.0002236 | $0.0001397 | $0.0002227 | $44.83 | $1,742.25 |
| 2015-05-20 | $0.0002226 | $0.0002227 | $0.0002031 | $0.0002035 | $147.34 | $1,592.61 |
| 2015-05-21 | $0.0002036 | $0.0002339 | $0.0002035 | $0.0002330 | $104.38 | $1,823.05 |
| 2015-05-22 | $0.0002330 | $0.0002349 | $0.0001321 | $0.0001323 | $1.15 | $1,034.82 |
| 2015-05-23 | $0.0001322 | $0.0001326 | $0.0001316 | $0.0001319 | $1.15 | $1,031.86 |
| 2015-05-27 | $0.0001208 | $0.0001210 | $0.0001208 | $0.0001210 | $3.43 | $946.86 |
| 2015-05-28 | $0.0001210 | $0.0001213 | $0.0001207 | $0.0001211 | $3.21 | $947.42 |
| 2015-05-31 | $0.0001189 | $0.0001189 | $0.0001171 | $0.0001173 | $2.99 | $917.68 |