EventToken EVENT
Xếp hạng #?
19:14:20 20/07/2015
EventToken (EVENT)
Không hoạt động
Lịch sử giá EventToken (EVENT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001174 | $0.0001672 | $0.0001173 | $0.0001672 | $1.18 | $1,308.20 |
| 2015-06-02 | $0.0001672 | $0.0001698 | $0.0001668 | $0.0001695 | $1.19 | $1,325.89 |
| 2015-06-07 | $0.0001892 | $0.0001892 | $0.0001871 | $0.0001876 | $0.1314 | $1,468.23 |
| 2015-06-08 | $0.0001872 | $0.0001905 | $0.0001872 | $0.0001905 | $0.1333 | $1,490.22 |
| 2015-06-17 | $0.0001888 | $0.0001901 | $0.00004943 | $0.00004978 | $29.61 | $389.53 |
| 2015-06-18 | $0.00004986 | $0.0001506 | $0.00004886 | $0.0001468 | $541.22 | $1,148.90 |
| 2015-06-19 | $0.0001494 | $0.0001505 | $0.0001438 | $0.0001443 | $0.4388 | $1,128.80 |
| 2015-06-20 | $0.0001443 | $0.0001450 | $0.0001420 | $0.0001438 | $0.4373 | $1,124.97 |
| 2015-06-22 | $0.00009772 | $0.0001016 | $0.00009772 | $0.0001013 | $1.64 | $792.37 |
| 2015-06-23 | $0.0001013 | $0.0001373 | $0.0001010 | $0.0001368 | $0.4918 | $1,070.64 |
| 2015-06-24 | $0.0001368 | $0.0001368 | $0.0001356 | $0.0001366 | $0.4908 | $1,068.43 |
| 2015-06-28 | $0.0001391 | $0.0001847 | $0.0001390 | $0.0001843 | $8.77 | $1,441.65 |
| 2015-06-29 | $0.0001841 | $0.0001877 | $0.0001828 | $0.0001876 | $0.2564 | $1,468.06 |
| 2015-06-30 | $0.0001877 | $0.0001948 | $0.0001869 | $0.0001927 | $0.2633 | $1,507.93 |