EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-10 | $0.005327 | $0.007096 | $0.002650 | $0.002683 | $319.71 | $0 |
| 2016-01-11 | $0.002687 | $0.008712 | $0.002683 | $0.003959 | $475.21 | $0 |
| 2016-01-12 | $0.003957 | $0.007013 | $0.002928 | $0.004357 | $221.10 | $0 |
| 2016-01-13 | $0.004347 | $0.004351 | $0.002508 | $0.004315 | $66.14 | $0 |
| 2016-01-14 | $0.004309 | $0.004309 | $0.001320 | $0.002753 | $163.47 | $0 |
| 2016-01-15 | $0.002757 | $0.003180 | $0.001844 | $0.002044 | $97.79 | $0 |
| 2016-01-16 | $0.002048 | $0.006675 | $0.0005817 | $0.002792 | $344.55 | $4,338.09 |
| 2016-01-17 | $0.002826 | $0.003128 | $0.001767 | $0.001995 | $244.72 | $3,236.19 |
| 2016-01-18 | $0.001992 | $0.002692 | $0.001597 | $0.002689 | $137.37 | $4,549.94 |
| 2016-01-19 | $0.002688 | $0.003311 | $0.001709 | $0.002691 | $568.25 | $4,752.30 |
| 2016-01-20 | $0.002688 | $0.003099 | $0.001995 | $0.002569 | $368.67 | $4,721.21 |
| 2016-01-21 | $0.002565 | $0.003122 | $0.001969 | $0.002539 | $291.80 | $4,873.45 |
| 2016-01-22 | $0.002536 | $0.002769 | $0.001823 | $0.001866 | $111.16 | $3,730.08 |
| 2016-01-23 | $0.001866 | $0.001925 | $0.001851 | $0.001871 | $97.65 | $3,876.19 |
| 2016-01-24 | $0.001874 | $0.003836 | $0.001289 | $0.001504 | $427.19 | $3,219.03 |
| 2016-01-25 | $0.001501 | $0.003296 | $0.001494 | $0.001670 | $87.21 | $3,687.40 |
| 2016-01-26 | $0.001672 | $0.002775 | $0.001502 | $0.001676 | $211.49 | $3,814.98 |
| 2016-01-27 | $0.001659 | $0.002448 | $0.001413 | $0.001502 | $159.01 | $3,521.56 |
| 2016-01-28 | $0.001841 | $0.002819 | $0.001463 | $0.002117 | $492.36 | $5,089.37 |
| 2016-01-29 | $0.002121 | $0.008221 | $0.001972 | $0.007957 | $3,575.66 | $19,133.44 |
| 2016-01-30 | $0.007945 | $0.01432 | $0.004736 | $0.007222 | $8,049.18 | $17,365.81 |
| 2016-01-31 | $0.007223 | $0.007283 | $0.005331 | $0.005492 | $1,356.74 | $13,204.49 |