EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.005873 | $0.008831 | $0.003150 | $0.007292 | $1,675.09 | $17,534.00 |
| 2016-02-02 | $0.007291 | $0.008290 | $0.004520 | $0.005060 | $633.59 | $12,166.54 |
| 2016-02-03 | $0.005401 | $0.005558 | $0.004897 | $0.004962 | $360.48 | $11,931.89 |
| 2016-02-04 | $0.004966 | $0.005391 | $0.003886 | $0.004607 | $564.60 | $11,077.45 |
| 2016-02-05 | $0.004599 | $0.004708 | $0.003775 | $0.003782 | $305.91 | $9,094.59 |
| 2016-02-06 | $0.003783 | $0.004308 | $0.003295 | $0.003327 | $248.76 | $8,000.76 |
| 2016-02-07 | $0.003327 | $0.003618 | $0.002101 | $0.002290 | $524.73 | $5,505.12 |
| 2016-02-08 | $0.002290 | $0.003296 | $0.002290 | $0.002330 | $316.45 | $5,602.96 |
| 2016-02-09 | $0.002330 | $0.002551 | $0.002161 | $0.002180 | $259.76 | $5,241.03 |
| 2016-02-10 | $0.002180 | $0.003200 | $0.001989 | $0.002073 | $295.97 | $4,985.17 |
| 2016-02-11 | $0.002076 | $0.002369 | $0.002022 | $0.002026 | $337.80 | $4,870.81 |
| 2016-02-12 | $0.002026 | $0.002299 | $0.001649 | $0.001858 | $282.19 | $4,467.43 |
| 2016-02-13 | $0.001860 | $0.002448 | $0.001530 | $0.001763 | $933.41 | $4,238.45 |
| 2016-02-14 | $0.001768 | $0.002317 | $0.001639 | $0.001680 | $273.48 | $4,039.91 |
| 2016-02-15 | $0.001683 | $0.001741 | $0.0006657 | $0.001425 | $372.14 | $3,426.74 |
| 2016-02-16 | $0.001445 | $0.001846 | $0.001211 | $0.001343 | $288.86 | $3,228.12 |
| 2016-02-17 | $0.001343 | $0.001632 | $0.001206 | $0.001206 | $129.70 | $2,900.49 |
| 2016-02-18 | $0.001207 | $0.001960 | $0.001070 | $0.001472 | $354.91 | $3,540.32 |
| 2016-02-19 | $0.001474 | $0.002060 | $0.001258 | $0.001643 | $283.74 | $3,949.79 |
| 2016-02-20 | $0.001646 | $0.002144 | $0.001327 | $0.001764 | $243.86 | $4,242.25 |
| 2016-02-21 | $0.001767 | $0.002174 | $0.001463 | $0.001546 | $199.57 | $3,716.45 |
| 2016-02-22 | $0.001546 | $0.001547 | $0.001460 | $0.001468 | $99.63 | $3,528.66 |
| 2016-02-23 | $0.001469 | $0.001629 | $0.001158 | $0.001212 | $302.21 | $2,914.74 |
| 2016-02-24 | $0.001213 | $0.001334 | $0.001169 | $0.001262 | $172.59 | $3,033.89 |
| 2016-02-25 | $0.001262 | $0.001299 | $0.001085 | $0.001240 | $128.24 | $2,982.14 |
| 2016-02-26 | $0.001240 | $0.001400 | $0.001076 | $0.001259 | $248.92 | $3,026.31 |
| 2016-02-27 | $0.001261 | $0.001449 | $0.001172 | $0.001449 | $194.61 | $3,483.91 |
| 2016-02-28 | $0.001445 | $0.001445 | $0.001183 | $0.001269 | $235.36 | $3,050.48 |
| 2016-02-29 | $0.001273 | $0.001383 | $0.001222 | $0.001354 | $146.27 | $3,254.79 |