EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.001352 | $0.001730 | $0.001241 | $0.001364 | $308.91 | $3,279.99 |
| 2016-03-02 | $0.001365 | $0.001584 | $0.001169 | $0.001416 | $118.81 | $3,404.69 |
| 2016-03-03 | $0.001416 | $0.001563 | $0.001209 | $0.001210 | $144.34 | $2,909.19 |
| 2016-03-04 | $0.001210 | $0.001471 | $0.001021 | $0.001157 | $179.51 | $2,781.65 |
| 2016-03-05 | $0.001156 | $0.001289 | $0.0009753 | $0.0009762 | $141.35 | $2,347.25 |
| 2016-03-06 | $0.0009761 | $0.001098 | $0.0009386 | $0.0009750 | $151.15 | $2,344.51 |
| 2016-03-07 | $0.0009751 | $0.001269 | $0.0009749 | $0.001204 | $247.11 | $2,895.58 |
| 2016-03-08 | $0.001205 | $0.001471 | $0.001024 | $0.001148 | $236.52 | $2,760.52 |
| 2016-03-09 | $0.001148 | $0.001230 | $0.001023 | $0.001023 | $132.22 | $2,460.10 |
| 2016-03-10 | $0.001023 | $0.001097 | $0.0009992 | $0.001044 | $96.68 | $2,510.88 |
| 2016-03-11 | $0.001045 | $0.001102 | $0.001023 | $0.001080 | $74.77 | $2,596.94 |
| 2016-03-12 | $0.001083 | $0.001336 | $0.0009888 | $0.001132 | $159.15 | $2,722.16 |
| 2016-03-13 | $0.001132 | $0.001419 | $0.001024 | $0.001139 | $240.09 | $2,738.37 |
| 2016-03-14 | $0.001180 | $0.001201 | $0.001007 | $0.001023 | $102.51 | $2,459.19 |
| 2016-03-15 | $0.001023 | $0.001182 | $0.001009 | $0.001095 | $177.21 | $2,632.49 |
| 2016-03-16 | $0.001095 | $0.001135 | $0.001029 | $0.001033 | $126.64 | $2,484.90 |
| 2016-03-17 | $0.001036 | $0.001282 | $0.0008180 | $0.0008265 | $289.18 | $1,987.38 |
| 2016-03-18 | $0.0008263 | $0.001081 | $0.0008256 | $0.0008406 | $104.58 | $2,021.35 |
| 2016-03-19 | $0.0008400 | $0.001808 | $0.0008275 | $0.001007 | $404.24 | $2,420.86 |
| 2016-03-20 | $0.001007 | $0.005956 | $0.001007 | $0.003448 | $4,738.13 | $8,290.30 |
| 2016-03-21 | $0.003445 | $0.005710 | $0.001813 | $0.005513 | $12,291.50 | $13,257.65 |
| 2016-03-22 | $0.005229 | $0.02552 | $0.004836 | $0.01421 | $88,893.20 | $86,911.87 |
| 2016-03-23 | $0.01421 | $0.01707 | $0.01211 | $0.01218 | $26,876.50 | $75,393.31 |
| 2016-03-24 | $0.01185 | $0.01185 | $0.007079 | $0.007079 | $5,723.11 | $44,340.60 |
| 2016-03-25 | $0.007075 | $0.008124 | $0.004293 | $0.005305 | $1,727.26 | $33,613.94 |
| 2016-03-26 | $0.005310 | $0.005355 | $0.004283 | $0.004813 | $1,127.36 | $30,861.31 |
| 2016-03-27 | $0.004816 | $0.009375 | $0.004348 | $0.005132 | $1,418.22 | $33,295.81 |
| 2016-03-28 | $0.005130 | $0.007786 | $0.005130 | $0.006935 | $3,004.40 | $45,523.49 |
| 2016-03-29 | $0.007106 | $0.007625 | $0.006383 | $0.006531 | $1,435.94 | $43,384.16 |
| 2016-03-30 | $0.006612 | $0.006977 | $0.005893 | $0.006065 | $893.58 | $40,763.34 |
| 2016-03-31 | $0.006071 | $0.006085 | $0.004670 | $0.005143 | $2,395.73 | $34,954.24 |