EverGreenCoin EGC
Xếp hạng #?
11:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.005117 | $0.006184 | $0.004650 | $0.004961 | $2,865.90 | $34,075.15 |
| 2016-04-02 | $0.004789 | $0.005665 | $0.004687 | $0.004962 | $756.31 | $34,416.29 |
| 2016-04-03 | $0.004966 | $0.005612 | $0.004876 | $0.004877 | $388.70 | $34,169.68 |
| 2016-04-04 | $0.004896 | $0.005285 | $0.004859 | $0.004878 | $584.90 | $34,503.85 |
| 2016-04-05 | $0.004872 | $0.004942 | $0.004158 | $0.004164 | $539.02 | $29,736.30 |
| 2016-04-06 | $0.004167 | $0.004371 | $0.003726 | $0.003982 | $653.11 | $28,704.83 |
| 2016-04-07 | $0.003984 | $0.005056 | $0.003706 | $0.004267 | $2,370.89 | $31,046.66 |
| 2016-04-08 | $0.004305 | $0.007088 | $0.004213 | $0.006288 | $5,089.38 | $46,202.11 |
| 2016-04-09 | $0.006187 | $0.006188 | $0.004189 | $0.004281 | $1,560.73 | $31,758.17 |
| 2016-04-10 | $0.004322 | $0.004941 | $0.003747 | $0.004619 | $1,948.87 | $34,592.57 |
| 2016-04-11 | $0.004759 | $0.004759 | $0.003860 | $0.004459 | $3,477.96 | $33,705.64 |
| 2016-04-12 | $0.004464 | $0.005345 | $0.003848 | $0.003851 | $2,737.64 | $29,369.81 |
| 2016-04-13 | $0.003851 | $0.003855 | $0.002822 | $0.002914 | $825.65 | $22,423.12 |
| 2016-04-14 | $0.003024 | $0.003063 | $0.002916 | $0.002940 | $301.30 | $22,827.34 |
| 2016-04-15 | $0.002943 | $0.005574 | $0.002916 | $0.005549 | $10,854.80 | $43,478.04 |
| 2016-04-16 | $0.005548 | $0.006282 | $0.003534 | $0.003680 | $5,447.30 | $29,091.04 |
| 2016-04-17 | $0.005074 | $0.006417 | $0.004080 | $0.004379 | $1,882.79 | $34,917.25 |
| 2016-04-18 | $0.004182 | $0.005135 | $0.003704 | $0.004898 | $4,214.99 | $39,398.23 |
| 2016-04-19 | $0.004897 | $0.005341 | $0.003179 | $0.003937 | $1,417.05 | $31,936.62 |
| 2016-04-20 | $0.004076 | $0.004357 | $0.003373 | $0.003639 | $406.44 | $29,772.90 |
| 2016-04-21 | $0.003638 | $0.003713 | $0.003229 | $0.003313 | $531.07 | $27,335.71 |
| 2016-04-22 | $0.003355 | $0.003662 | $0.003245 | $0.003250 | $290.09 | $27,037.93 |
| 2016-04-23 | $0.003251 | $0.003414 | $0.003248 | $0.003414 | $373.66 | $28,643.23 |
| 2016-04-24 | $0.003414 | $0.003712 | $0.003277 | $0.003414 | $732.70 | $28,761.02 |
| 2016-04-25 | $0.003418 | $0.004069 | $0.003103 | $0.003711 | $474.87 | $31,651.27 |
| 2016-04-26 | $0.003713 | $0.003816 | $0.003074 | $0.003392 | $232.41 | $29,167.59 |
| 2016-04-27 | $0.003393 | $0.003620 | $0.002415 | $0.002426 | $160.36 | $21,034.92 |
| 2016-04-28 | $0.002428 | $0.003390 | $0.002425 | $0.003000 | $209.27 | $26,213.58 |
| 2016-04-29 | $0.003000 | $0.003449 | $0.002778 | $0.003376 | $122.86 | $29,712.80 |
| 2016-04-30 | $0.003376 | $0.003643 | $0.002967 | $0.002979 | $140.60 | $26,394.43 |