EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.002958 | $0.004595 | $0.002958 | $0.003118 | $594.95 | $27,822.58 |
| 2016-05-02 | $0.003277 | $0.005419 | $0.003277 | $0.004921 | $1,001.13 | $44,228.83 |
| 2016-05-03 | $0.005053 | $0.006354 | $0.003585 | $0.005451 | $4,382.88 | $49,388.15 |
| 2016-05-04 | $0.005469 | $0.01025 | $0.005008 | $0.007617 | $2,482.26 | $69,568.66 |
| 2016-05-05 | $0.007618 | $0.007771 | $0.002921 | $0.003090 | $3,351.07 | $28,455.92 |
| 2016-05-06 | $0.003090 | $0.003785 | $0.002941 | $0.003180 | $1,075.40 | $29,540.06 |
| 2016-05-07 | $0.003181 | $0.003648 | $0.003039 | $0.003184 | $447.99 | $29,841.26 |
| 2016-05-08 | $0.003184 | $0.003595 | $0.002875 | $0.002879 | $1,102.46 | $27,217.91 |
| 2016-05-09 | $0.002884 | $0.003007 | $0.002709 | $0.002711 | $307.62 | $25,839.58 |
| 2016-05-10 | $0.002711 | $0.002933 | $0.002616 | $0.002621 | $317.40 | $25,183.36 |
| 2016-05-11 | $0.002621 | $0.003273 | $0.002621 | $0.003273 | $1,134.37 | $31,692.80 |
| 2016-05-12 | $0.003267 | $0.003267 | $0.002597 | $0.002780 | $360.64 | $27,131.99 |
| 2016-05-13 | $0.002776 | $0.003547 | $0.002640 | $0.002699 | $659.40 | $26,557.09 |
| 2016-05-14 | $0.002798 | $0.002845 | $0.002355 | $0.002428 | $455.34 | $24,061.18 |
| 2016-05-15 | $0.002428 | $0.002702 | $0.002428 | $0.002554 | $368.76 | $25,489.55 |
| 2016-05-16 | $0.002553 | $0.002687 | $0.002521 | $0.002679 | $472.64 | $26,938.20 |
| 2016-05-17 | $0.002677 | $0.002776 | $0.002315 | $0.002746 | $160.74 | $27,807.94 |
| 2016-05-18 | $0.002745 | $0.002745 | $0.002302 | $0.002475 | $583.05 | $25,250.03 |
| 2016-05-19 | $0.002475 | $0.002487 | $0.002208 | $0.002248 | $296.76 | $23,093.54 |
| 2016-05-20 | $0.002243 | $0.002673 | $0.002206 | $0.002673 | $703.09 | $27,588.86 |
| 2016-05-21 | $0.002674 | $0.005217 | $0.002568 | $0.003252 | $2,068.80 | $13,991.17 |
| 2016-05-22 | $0.003252 | $0.004590 | $0.003248 | $0.004582 | $4,158.54 | $35,327.80 |
| 2016-05-23 | $0.004578 | $0.005238 | $0.003873 | $0.004846 | $2,853.47 | $50,797.28 |
| 2016-05-24 | $0.004845 | $0.004845 | $0.002508 | $0.002538 | $826.98 | $26,777.32 |
| 2016-05-25 | $0.002538 | $0.002637 | $0.002094 | $0.002094 | $339.77 | $22,237.66 |
| 2016-05-26 | $0.002094 | $0.002575 | $0.001944 | $0.001957 | $595.60 | $20,917.12 |
| 2016-05-27 | $0.001952 | $0.002379 | $0.001608 | $0.001730 | $247.03 | $18,606.82 |
| 2016-05-28 | $0.001668 | $0.002109 | $0.001656 | $0.001936 | $195.87 | $20,953.73 |
| 2016-05-29 | $0.001934 | $0.003988 | $0.001692 | $0.001999 | $1,249.99 | $21,767.86 |
| 2016-05-30 | $0.002001 | $0.002300 | $0.001972 | $0.002042 | $301.32 | $22,371.45 |
| 2016-05-31 | $0.002038 | $0.002390 | $0.001651 | $0.001746 | $263.37 | $19,247.43 |