EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001745 | $0.001759 | $0.001526 | $0.001672 | $269.88 | $18,540.61 |
| 2016-06-02 | $0.001668 | $0.003757 | $0.001549 | $0.003001 | $67.18 | $33,503.84 |
| 2016-06-03 | $0.003001 | $0.003006 | $0.001792 | $0.001869 | $192.10 | $20,987.41 |
| 2016-06-04 | $0.002005 | $0.002533 | $0.0005226 | $0.001632 | $976.63 | $18,441.61 |
| 2016-06-05 | $0.001631 | $0.001860 | $0.001159 | $0.001836 | $340.03 | $20,908.29 |
| 2016-06-06 | $0.001836 | $0.002059 | $0.0008078 | $0.001669 | $376.30 | $19,102.37 |
| 2016-06-07 | $0.001669 | $0.001830 | $0.001446 | $0.001447 | $132.57 | $16,635.38 |
| 2016-06-08 | $0.001433 | $0.002784 | $0.001193 | $0.002778 | $608.80 | $32,109.03 |
| 2016-06-09 | $0.002779 | $0.002952 | $0.001558 | $0.002624 | $920.07 | $30,508.97 |
| 2016-06-10 | $0.002976 | $0.003507 | $0.001994 | $0.003067 | $1,667.85 | $35,868.35 |
| 2016-06-11 | $0.003001 | $0.003498 | $0.001668 | $0.001791 | $1,165.02 | $21,067.77 |
| 2016-06-12 | $0.001790 | $0.002069 | $0.001543 | $0.001688 | $1,681.98 | $19,973.66 |
| 2016-06-13 | $0.001690 | $0.001785 | $0.001466 | $0.001769 | $234.27 | $21,050.35 |
| 2016-06-14 | $0.001770 | $0.004232 | $0.001710 | $0.004228 | $703.87 | $50,545.92 |
| 2016-06-15 | $0.004235 | $0.004914 | $0.002355 | $0.002355 | $496.42 | $28,313.32 |
| 2016-06-16 | $0.002352 | $0.006916 | $0.001187 | $0.006854 | $899.57 | $82,895.07 |
| 2016-06-17 | $0.007044 | $0.009406 | $0.004218 | $0.005166 | $438.84 | $62,841.90 |
| 2016-06-18 | $0.004988 | $0.004988 | $0.001486 | $0.002990 | $47.16 | $36,585.45 |
| 2016-06-19 | $0.002989 | $0.002993 | $0.001006 | $0.001247 | $792.74 | $15,339.63 |
| 2016-06-20 | $0.001247 | $0.003241 | $0.001061 | $0.003241 | $544.69 | $40,091.36 |
| 2016-06-21 | $0.003242 | $0.003270 | $0.001067 | $0.001067 | $135.03 | $13,270.00 |
| 2016-06-22 | $0.001003 | $0.001248 | $0.0009026 | $0.001179 | $118.70 | $14,739.02 |
| 2016-06-23 | $0.001194 | $0.001278 | $0.0009064 | $0.0009491 | $241.83 | $11,932.29 |
| 2016-06-24 | $0.0009493 | $0.001457 | $0.0009493 | $0.001080 | $179.23 | $13,653.63 |
| 2016-06-25 | $0.001078 | $0.001494 | $0.0009980 | $0.001049 | $194.68 | $13,336.98 |
| 2016-06-26 | $0.001049 | $0.001239 | $0.001010 | $0.001043 | $181.93 | $13,324.54 |
| 2016-06-27 | $0.001042 | $0.001101 | $0.001011 | $0.001044 | $72.23 | $13,411.36 |
| 2016-06-28 | $0.001059 | $0.001407 | $0.001054 | $0.001231 | $289.40 | $15,900.57 |
| 2016-06-29 | $0.001231 | $0.001423 | $0.001104 | $0.001194 | $326.22 | $15,493.36 |
| 2016-06-30 | $0.001195 | $0.003693 | $0.001124 | $0.002715 | $2,767.14 | $35,390.99 |