EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.002713 | $0.002724 | $0.001376 | $0.001573 | $101.00 | $20,506.77 |
| 2016-07-02 | $0.001574 | $0.002092 | $0.001560 | $0.001796 | $175.42 | $23,416.85 |
| 2016-07-03 | $0.001799 | $0.002155 | $0.001487 | $0.001863 | $278.91 | $24,296.87 |
| 2016-07-04 | $0.001867 | $0.002214 | $0.001639 | $0.002214 | $157.44 | $28,872.29 |
| 2016-07-05 | $0.002210 | $0.002341 | $0.001685 | $0.002202 | $573.90 | $28,721.34 |
| 2016-07-06 | $0.002203 | $0.004054 | $0.002044 | $0.003077 | $1,337.84 | $40,123.50 |
| 2016-07-07 | $0.003078 | $0.003112 | $0.002088 | $0.002632 | $777.82 | $34,328.53 |
| 2016-07-08 | $0.002636 | $0.003665 | $0.002576 | $0.003436 | $1,143.91 | $44,815.58 |
| 2016-07-09 | $0.003435 | $0.003462 | $0.002515 | $0.002929 | $304.06 | $38,205.29 |
| 2016-07-10 | $0.002929 | $0.002929 | $0.002186 | $0.002588 | $199.65 | $33,760.64 |
| 2016-07-11 | $0.002587 | $0.002985 | $0.002160 | $0.002928 | $99.26 | $38,193.35 |
| 2016-07-12 | $0.002928 | $0.002931 | $0.002151 | $0.002523 | $272.32 | $32,908.86 |
| 2016-07-13 | $0.002523 | $0.008894 | $0.002520 | $0.007750 | $10,658.10 | $101,113 |
| 2016-07-14 | $0.007550 | $0.008578 | $0.005765 | $0.006756 | $8,872.14 | $88,150.42 |
| 2016-07-15 | $0.006762 | $0.007770 | $0.006494 | $0.007036 | $1,780.75 | $91,809.40 |
| 2016-07-16 | $0.007095 | $0.007272 | $0.006670 | $0.006732 | $784.64 | $87,850.17 |
| 2016-07-17 | $0.006718 | $0.007500 | $0.006627 | $0.007473 | $693.41 | $97,517.66 |
| 2016-07-18 | $0.007477 | $0.008911 | $0.006712 | $0.007351 | $7,591.08 | $95,938.50 |
| 2016-07-19 | $0.007349 | $0.008184 | $0.006886 | $0.007620 | $2,966.08 | $99,443.27 |
| 2016-07-20 | $0.007619 | $0.009825 | $0.007364 | $0.009559 | $4,184.76 | $124,754 |
| 2016-07-21 | $0.009370 | $0.02157 | $0.008877 | $0.01592 | $45,254.60 | $207,777 |
| 2016-07-22 | $0.01527 | $0.02782 | $0.01492 | $0.02191 | $47,139.10 | $286,027 |
| 2016-07-23 | $0.02192 | $0.02659 | $0.02129 | $0.02277 | $17,699.00 | $297,331 |
| 2016-07-24 | $0.02277 | $0.02337 | $0.01698 | $0.02049 | $15,517.30 | $267,588 |
| 2016-07-25 | $0.02050 | $0.02239 | $0.01968 | $0.02062 | $7,226.08 | $269,193 |
| 2016-07-26 | $0.02062 | $0.02245 | $0.01900 | $0.01900 | $5,565.61 | $248,063 |
| 2016-07-27 | $0.01899 | $0.02192 | $0.01895 | $0.01986 | $6,250.57 | $259,285 |
| 2016-07-28 | $0.01986 | $0.02442 | $0.01986 | $0.02195 | $5,492.66 | $286,654 |
| 2016-07-29 | $0.02195 | $0.02941 | $0.02195 | $0.02655 | $14,089.60 | $346,708 |
| 2016-07-30 | $0.02655 | $0.02881 | $0.02618 | $0.02831 | $7,424.59 | $369,793 |
| 2016-07-31 | $0.02867 | $0.03997 | $0.02830 | $0.03747 | $34,655.70 | $489,360 |