EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.03744 | $0.04129 | $0.03626 | $0.03626 | $22,180.50 | $473,578 |
| 2016-08-02 | $0.03628 | $0.03848 | $0.03229 | $0.03469 | $11,562.80 | $453,098 |
| 2016-08-03 | $0.03491 | $0.03654 | $0.03333 | $0.03632 | $24,375.60 | $474,441 |
| 2016-08-04 | $0.03632 | $0.08351 | $0.03621 | $0.07127 | $80,016.90 | $930,986 |
| 2016-08-05 | $0.07339 | $0.07644 | $0.06436 | $0.06753 | $55,819.90 | $882,297 |
| 2016-08-06 | $0.06750 | $0.1038 | $0.06694 | $0.08536 | $104,750 | $1,115,300 |
| 2016-08-07 | $0.08776 | $0.1074 | $0.08776 | $0.1014 | $39,282.90 | $1,324,835 |
| 2016-08-08 | $0.1014 | $0.1719 | $0.1010 | $0.1566 | $143,718 | $2,046,574 |
| 2016-08-09 | $0.1565 | $0.4205 | $0.1530 | $0.2223 | $457,592 | $2,904,512 |
| 2016-08-10 | $0.2222 | $0.2911 | $0.04973 | $0.1367 | $246,823 | $1,786,229 |
| 2016-08-11 | $0.1367 | $0.1619 | $0.08958 | $0.1020 | $85,260.50 | $1,332,788 |
| 2016-08-12 | $0.1020 | $0.1174 | $0.06999 | $0.08403 | $91,100.40 | $1,098,473 |
| 2016-08-13 | $0.08402 | $0.1106 | $0.08209 | $0.08855 | $56,715.80 | $1,157,624 |
| 2016-08-14 | $0.08856 | $0.09834 | $0.08162 | $0.08234 | $33,025.90 | $1,076,501 |
| 2016-08-15 | $0.08235 | $0.1018 | $0.08035 | $0.08806 | $19,136.50 | $1,151,318 |
| 2016-08-16 | $0.08808 | $0.1358 | $0.08808 | $0.1051 | $58,708.60 | $1,374,807 |
| 2016-08-17 | $0.1052 | $0.1372 | $0.09515 | $0.1020 | $92,751.20 | $1,333,769 |
| 2016-08-18 | $0.1020 | $0.1091 | $0.08116 | $0.08794 | $96,172.20 | $1,149,917 |
| 2016-08-19 | $0.08798 | $0.09062 | $0.05987 | $0.06826 | $54,028.40 | $892,613 |
| 2016-08-20 | $0.07043 | $0.07056 | $0.05713 | $0.06293 | $45,689.20 | $822,994 |
| 2016-08-21 | $0.06300 | $0.06691 | $0.03669 | $0.04082 | $65,854.50 | $533,888 |
| 2016-08-22 | $0.04082 | $0.04365 | $0.03609 | $0.03643 | $55,159.70 | $476,435 |
| 2016-08-23 | $0.03729 | $0.04959 | $0.03615 | $0.04089 | $27,169.80 | $534,798 |
| 2016-08-24 | $0.04797 | $0.05199 | $0.04227 | $0.04894 | $25,812.30 | $640,064 |
| 2016-08-25 | $0.04883 | $0.04887 | $0.03630 | $0.04052 | $25,448.10 | $529,994 |
| 2016-08-26 | $0.04051 | $0.04100 | $0.03641 | $0.03864 | $11,626.20 | $505,423 |
| 2016-08-27 | $0.03864 | $0.03899 | $0.03537 | $0.03596 | $6,485.88 | $470,477 |
| 2016-08-28 | $0.03595 | $0.03770 | $0.03448 | $0.03553 | $5,322.78 | $464,897 |
| 2016-08-29 | $0.03553 | $0.03659 | $0.02889 | $0.03185 | $13,741.80 | $416,704 |
| 2016-08-30 | $0.03185 | $0.03288 | $0.02317 | $0.02676 | $11,399.80 | $350,116 |
| 2016-08-31 | $0.02676 | $0.02900 | $0.02609 | $0.02898 | $3,429.22 | $379,275 |