EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.02899 | $0.02935 | $0.02673 | $0.02675 | $2,163.28 | $350,121 |
| 2016-09-02 | $0.02676 | $0.02845 | $0.02650 | $0.02690 | $6,444.87 | $352,098 |
| 2016-09-03 | $0.02690 | $0.02848 | $0.02248 | $0.02476 | $12,762.30 | $324,088 |
| 2016-09-04 | $0.02478 | $0.02481 | $0.02038 | $0.02234 | $5,477.63 | $292,454 |
| 2016-09-05 | $0.02235 | $0.02432 | $0.02062 | $0.02268 | $2,784.82 | $296,889 |
| 2016-09-06 | $0.02268 | $0.02431 | $0.02125 | $0.02281 | $4,538.00 | $298,627 |
| 2016-09-07 | $0.02282 | $0.02310 | $0.02066 | $0.02120 | $1,665.23 | $277,513 |
| 2016-09-08 | $0.02120 | $0.02813 | $0.02115 | $0.02427 | $6,688.38 | $317,694 |
| 2016-09-09 | $0.02427 | $0.02682 | $0.02205 | $0.02214 | $3,222.96 | $289,854 |
| 2016-09-10 | $0.02214 | $0.02371 | $0.01997 | $0.01997 | $3,898.77 | $261,372 |
| 2016-09-11 | $0.01997 | $0.02145 | $0.01903 | $0.02112 | $2,251.38 | $276,567 |
| 2016-09-12 | $0.02104 | $0.02267 | $0.01928 | $0.02064 | $1,450.36 | $270,171 |
| 2016-09-13 | $0.02064 | $0.02202 | $0.01951 | $0.02166 | $1,785.39 | $283,608 |
| 2016-09-14 | $0.02167 | $0.02201 | $0.01952 | $0.02034 | $1,755.21 | $266,388 |
| 2016-09-15 | $0.02034 | $0.02177 | $0.01880 | $0.02004 | $1,889.08 | $262,460 |
| 2016-09-16 | $0.02004 | $0.02106 | $0.01950 | $0.01987 | $1,391.98 | $260,174 |
| 2016-09-17 | $0.01987 | $0.02076 | $0.01905 | $0.01940 | $3,031.60 | $254,050 |
| 2016-09-18 | $0.01939 | $0.02163 | $0.01939 | $0.02053 | $3,026.89 | $268,917 |
| 2016-09-19 | $0.02053 | $0.02080 | $0.01942 | $0.01993 | $2,712.78 | $261,116 |
| 2016-09-20 | $0.01994 | $0.02130 | $0.01939 | $0.01986 | $1,439.70 | $260,092 |
| 2016-09-21 | $0.01983 | $0.02041 | $0.01910 | $0.01973 | $4,215.24 | $258,467 |
| 2016-09-22 | $0.01973 | $0.02105 | $0.01792 | $0.01999 | $6,800.03 | $261,913 |
| 2016-09-23 | $0.01999 | $0.01999 | $0.01789 | $0.01905 | $1,567.85 | $249,564 |
| 2016-09-24 | $0.01905 | $0.01910 | $0.01572 | $0.01635 | $4,736.00 | $214,201 |
| 2016-09-25 | $0.01635 | $0.02549 | $0.01594 | $0.02387 | $12,056.60 | $312,798 |
| 2016-09-26 | $0.02362 | $0.02506 | $0.01993 | $0.02262 | $4,727.59 | $296,421 |
| 2016-09-27 | $0.02262 | $0.03511 | $0.02186 | $0.03029 | $13,145.60 | $396,934 |
| 2016-09-28 | $0.03029 | $0.03638 | $0.02637 | $0.02820 | $9,262.23 | $369,608 |
| 2016-09-29 | $0.02820 | $0.03033 | $0.02608 | $0.02846 | $3,748.97 | $372,995 |
| 2016-09-30 | $0.02846 | $0.03365 | $0.02843 | $0.02964 | $7,413.47 | $388,517 |