EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.02964 | $0.02971 | $0.02472 | $0.02578 | $4,401.68 | $337,873 |
| 2016-10-02 | $0.02614 | $0.02886 | $0.02393 | $0.02506 | $4,571.98 | $328,475 |
| 2016-10-03 | $0.02564 | $0.02714 | $0.02328 | $0.02432 | $4,104.60 | $318,773 |
| 2016-10-04 | $0.02432 | $0.02644 | $0.02380 | $0.02404 | $2,906.69 | $315,108 |
| 2016-10-05 | $0.02404 | $0.02621 | $0.02404 | $0.02565 | $3,988.03 | $287,811 |
| 2016-10-06 | $0.02565 | $0.02576 | $0.02390 | $0.02440 | $2,795.84 | $319,942 |
| 2016-10-07 | $0.02440 | $0.02506 | $0.02418 | $0.02460 | $2,567.05 | $322,533 |
| 2016-10-08 | $0.02460 | $0.02563 | $0.02401 | $0.02418 | $1,200.18 | $317,086 |
| 2016-10-09 | $0.02418 | $0.02461 | $0.02207 | $0.02295 | $715.64 | $300,932 |
| 2016-10-10 | $0.02295 | $0.02490 | $0.02223 | $0.02490 | $1,654.73 | $326,521 |
| 2016-10-11 | $0.02491 | $0.02836 | $0.02474 | $0.02646 | $4,147.82 | $347,108 |
| 2016-10-12 | $0.02644 | $0.03071 | $0.02634 | $0.03041 | $12,682.40 | $398,979 |
| 2016-10-13 | $0.03041 | $0.03062 | $0.02986 | $0.02993 | $13,407.50 | $392,676 |
| 2016-10-14 | $0.02993 | $0.03067 | $0.02993 | $0.03011 | $2,345.07 | $395,135 |
| 2016-10-15 | $0.03012 | $0.03206 | $0.03011 | $0.03078 | $9,523.75 | $403,920 |
| 2016-10-16 | $0.03079 | $0.03176 | $0.03029 | $0.03128 | $1,639.23 | $410,436 |
| 2016-10-17 | $0.03129 | $0.03132 | $0.02242 | $0.02429 | $12,521.80 | $318,768 |
| 2016-10-18 | $0.02514 | $0.02517 | $0.02366 | $0.02420 | $2,191.27 | $317,662 |
| 2016-10-19 | $0.02420 | $0.02449 | $0.02256 | $0.02304 | $3,524.95 | $302,361 |
| 2016-10-20 | $0.02371 | $0.02382 | $0.02231 | $0.02329 | $1,965.08 | $305,715 |
| 2016-10-21 | $0.02328 | $0.02370 | $0.02249 | $0.02364 | $962.39 | $310,272 |
| 2016-10-22 | $0.02363 | $0.02409 | $0.02320 | $0.02365 | $1,479.71 | $310,421 |
| 2016-10-23 | $0.02366 | $0.02529 | $0.02339 | $0.02346 | $1,175.83 | $308,043 |
| 2016-10-24 | $0.02347 | $0.02387 | $0.02294 | $0.02374 | $1,291.03 | $311,670 |
| 2016-10-25 | $0.02373 | $0.02461 | $0.02304 | $0.02435 | $747.25 | $319,704 |
| 2016-10-26 | $0.02375 | $0.02576 | $0.02375 | $0.02458 | $1,552.91 | $322,797 |
| 2016-10-27 | $0.02458 | $0.02603 | $0.02401 | $0.02419 | $2,941.94 | $317,694 |
| 2016-10-28 | $0.02420 | $0.02790 | $0.02418 | $0.02628 | $1,586.99 | $345,126 |
| 2016-10-29 | $0.02628 | $0.02780 | $0.02495 | $0.02541 | $2,337.66 | $333,688 |
| 2016-10-30 | $0.02540 | $0.02540 | $0.02417 | $0.02464 | $105.76 | $323,667 |
| 2016-10-31 | $0.02464 | $0.02650 | $0.02291 | $0.02296 | $1,012.38 | $301,726 |