EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.02296 | $0.02495 | $0.02295 | $0.02378 | $887.20 | $312,562 |
| 2016-11-02 | $0.02379 | $0.02541 | $0.02359 | $0.02412 | $1,395.28 | $317,047 |
| 2016-11-03 | $0.02417 | $0.02427 | $0.01993 | $0.02054 | $2,750.96 | $270,004 |
| 2016-11-04 | $0.02055 | $0.02211 | $0.01959 | $0.02069 | $1,056.89 | $272,000 |
| 2016-11-05 | $0.02069 | $0.02358 | $0.01962 | $0.02206 | $3,701.64 | $290,100 |
| 2016-11-06 | $0.02206 | $0.02278 | $0.02044 | $0.02136 | $1,268.38 | $280,873 |
| 2016-11-07 | $0.02135 | $0.02534 | $0.02111 | $0.02400 | $3,076.38 | $315,622 |
| 2016-11-08 | $0.02401 | $0.02423 | $0.02142 | $0.02329 | $1,776.39 | $306,359 |
| 2016-11-09 | $0.02329 | $0.02405 | $0.02208 | $0.02327 | $616.50 | $306,072 |
| 2016-11-10 | $0.02328 | $0.02688 | $0.02320 | $0.02534 | $2,759.96 | $333,349 |
| 2016-11-11 | $0.02535 | $0.02711 | $0.02381 | $0.02454 | $969.00 | $322,843 |
| 2016-11-12 | $0.02454 | $0.02527 | $0.02295 | $0.02297 | $411.52 | $302,090 |
| 2016-11-13 | $0.02296 | $0.02657 | $0.02239 | $0.02498 | $529.71 | $328,605 |
| 2016-11-14 | $0.02498 | $0.02517 | $0.02235 | $0.02249 | $1,064.95 | $295,936 |
| 2016-11-15 | $0.02251 | $0.02395 | $0.02148 | $0.02221 | $1,461.59 | $292,204 |
| 2016-11-16 | $0.02220 | $0.02422 | $0.02140 | $0.02396 | $557.91 | $315,221 |
| 2016-11-17 | $0.02395 | $0.02483 | $0.02224 | $0.02231 | $1,568.35 | $293,562 |
| 2016-11-18 | $0.02230 | $0.02973 | $0.02206 | $0.02754 | $4,663.16 | $362,457 |
| 2016-11-19 | $0.02754 | $0.03344 | $0.02299 | $0.02549 | $7,337.49 | $335,493 |
| 2016-11-20 | $0.02550 | $0.02636 | $0.02276 | $0.02315 | $622.34 | $304,743 |
| 2016-11-21 | $0.02315 | $0.02324 | $0.02205 | $0.02316 | $1,805.93 | $304,859 |
| 2016-11-22 | $0.02315 | $0.02316 | $0.02218 | $0.02254 | $4,063.64 | $296,741 |
| 2016-11-23 | $0.02254 | $0.02327 | $0.02081 | $0.02154 | $1,811.16 | $283,610 |
| 2016-11-24 | $0.02154 | $0.02208 | $0.02063 | $0.02076 | $974.85 | $273,302 |
| 2016-11-25 | $0.02075 | $0.02148 | $0.02062 | $0.02148 | $331.10 | $282,785 |
| 2016-11-26 | $0.02148 | $0.02150 | $0.02059 | $0.02132 | $55.34 | $280,691 |
| 2016-11-27 | $0.02131 | $0.02143 | $0.01770 | $0.02096 | $526.08 | $276,002 |
| 2016-11-28 | $0.02096 | $0.02229 | $0.02057 | $0.02226 | $1,482.99 | $293,106 |
| 2016-11-29 | $0.02226 | $0.02230 | $0.01928 | $0.02053 | $1,127.46 | $270,433 |
| 2016-11-30 | $0.01950 | $0.02061 | $0.01941 | $0.02034 | $687.74 | $267,929 |