EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.02034 | $0.02638 | $0.01991 | $0.02084 | $5,184.67 | $274,441 |
| 2016-12-02 | $0.02086 | $0.02315 | $0.02078 | $0.02081 | $701.83 | $274,068 |
| 2016-12-03 | $0.02081 | $0.02301 | $0.01723 | $0.01725 | $3,196.20 | $227,275 |
| 2016-12-04 | $0.01725 | $0.01950 | $0.01447 | $0.01637 | $853.35 | $215,646 |
| 2016-12-05 | $0.01638 | $0.01638 | $0.01435 | $0.01557 | $270.73 | $205,161 |
| 2016-12-06 | $0.01557 | $0.01930 | $0.01456 | $0.01893 | $559.96 | $249,444 |
| 2016-12-07 | $0.01893 | $0.01932 | $0.01751 | $0.01842 | $432.31 | $242,760 |
| 2016-12-08 | $0.01843 | $0.02007 | $0.01716 | $0.01810 | $816.57 | $238,588 |
| 2016-12-09 | $0.01810 | $0.01874 | $0.01673 | $0.01729 | $352.25 | $227,888 |
| 2016-12-10 | $0.01730 | $0.01790 | $0.01525 | $0.01529 | $804.70 | $201,509 |
| 2016-12-11 | $0.01529 | $0.01699 | $0.01517 | $0.01518 | $951.57 | $200,125 |
| 2016-12-12 | $0.01519 | $0.01912 | $0.01506 | $0.01588 | $1,752.14 | $209,290 |
| 2016-12-13 | $0.01588 | $0.01603 | $0.01511 | $0.01564 | $115.60 | $206,176 |
| 2016-12-14 | $0.01562 | $0.01593 | $0.01440 | $0.01489 | $2,523.69 | $196,322 |
| 2016-12-15 | $0.01490 | $0.01529 | $0.01443 | $0.01473 | $254.91 | $194,216 |
| 2016-12-16 | $0.01473 | $0.01568 | $0.01455 | $0.01499 | $181.08 | $197,732 |
| 2016-12-17 | $0.01499 | $0.01584 | $0.01499 | $0.01542 | $393.01 | $203,330 |
| 2016-12-18 | $0.01542 | $0.01586 | $0.01464 | $0.01468 | $347.28 | $193,654 |
| 2016-12-19 | $0.01472 | $0.01612 | $0.01389 | $0.01488 | $1,275.63 | $196,247 |
| 2016-12-20 | $0.01487 | $0.02853 | $0.01389 | $0.01458 | $847.05 | $192,349 |
| 2016-12-21 | $0.01458 | $0.01542 | $0.01402 | $0.01458 | $501.59 | $192,278 |
| 2016-12-22 | $0.01458 | $0.01603 | $0.01422 | $0.01482 | $1,575.59 | $195,484 |
| 2016-12-23 | $0.01481 | $0.01615 | $0.01353 | $0.01439 | $1,055.01 | $189,893 |
| 2016-12-24 | $0.01440 | $0.01484 | $0.01340 | $0.01465 | $157.49 | $193,273 |
| 2016-12-25 | $0.01465 | $0.01479 | $0.01317 | $0.01320 | $677.53 | $174,139 |
| 2016-12-26 | $0.01319 | $0.01503 | $0.01319 | $0.01387 | $101.08 | $183,020 |
| 2016-12-27 | $0.01388 | $0.01411 | $0.01303 | $0.01366 | $642.94 | $180,289 |
| 2016-12-28 | $0.01367 | $0.01564 | $0.01335 | $0.01564 | $119.93 | $206,346 |
| 2016-12-29 | $0.01523 | $0.01553 | $0.01431 | $0.01552 | $83.67 | $204,848 |
| 2016-12-30 | $0.01552 | $0.02425 | $0.01451 | $0.02160 | $2,870.06 | $285,044 |
| 2016-12-31 | $0.02160 | $0.02312 | $0.01797 | $0.02024 | $926.15 | $267,181 |