EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.02024 | $0.02024 | $0.01584 | $0.01964 | $872.04 | $259,353 |
| 2017-01-02 | $0.01965 | $0.01969 | $0.01676 | $0.01699 | $277.23 | $224,363 |
| 2017-01-03 | $0.01699 | $0.01733 | $0.01520 | $0.01733 | $247.33 | $228,790 |
| 2017-01-04 | $0.01732 | $0.01815 | $0.01581 | $0.01712 | $403.13 | $226,076 |
| 2017-01-05 | $0.01714 | $0.01874 | $0.01389 | $0.01593 | $253.44 | $210,370 |
| 2017-01-06 | $0.01597 | $0.01790 | $0.01443 | $0.01558 | $981.93 | $205,706 |
| 2017-01-07 | $0.01560 | $0.01616 | $0.01407 | $0.01472 | $214.61 | $194,441 |
| 2017-01-08 | $0.01472 | $0.01528 | $0.01381 | $0.01484 | $427.70 | $195,960 |
| 2017-01-09 | $0.01486 | $0.01489 | $0.01336 | $0.01461 | $206.06 | $192,972 |
| 2017-01-10 | $0.01460 | $0.01477 | $0.01270 | $0.01349 | $2,551.69 | $178,173 |
| 2017-01-11 | $0.01349 | $0.01449 | $0.01120 | $0.01165 | $907.28 | $153,961 |
| 2017-01-12 | $0.01164 | $0.01404 | $0.01131 | $0.01171 | $381.62 | $154,708 |
| 2017-01-13 | $0.01170 | $0.01293 | $0.01128 | $0.01285 | $65.25 | $169,727 |
| 2017-01-14 | $0.01286 | $0.01304 | $0.01132 | $0.01227 | $955.10 | $162,162 |
| 2017-01-15 | $0.01227 | $0.01233 | $0.01120 | $0.01202 | $3,316.26 | $158,827 |
| 2017-01-16 | $0.01202 | $0.01317 | $0.01144 | $0.01148 | $1,997.10 | $151,656 |
| 2017-01-17 | $0.01150 | $0.01370 | $0.01149 | $0.01366 | $860.75 | $180,475 |
| 2017-01-18 | $0.01366 | $0.01533 | $0.01203 | $0.01439 | $3,492.28 | $190,159 |
| 2017-01-19 | $0.01445 | $0.01538 | $0.01284 | $0.01538 | $823.06 | $203,284 |
| 2017-01-20 | $0.01544 | $0.01555 | $0.01253 | $0.01472 | $4,815.14 | $194,547 |
| 2017-01-21 | $0.01472 | $0.01538 | $0.01161 | $0.01238 | $1,357.72 | $163,720 |
| 2017-01-22 | $0.01238 | $0.01480 | $0.01238 | $0.01480 | $1,768.84 | $195,670 |
| 2017-01-23 | $0.01482 | $0.01483 | $0.01337 | $0.01341 | $632.02 | $177,255 |
| 2017-01-24 | $0.01325 | $0.01431 | $0.01313 | $0.01366 | $146.25 | $180,602 |
| 2017-01-25 | $0.01363 | $0.01817 | $0.01351 | $0.01498 | $3,359.94 | $198,108 |
| 2017-01-26 | $0.01516 | $0.03133 | $0.01278 | $0.01483 | $5,682.87 | $196,188 |
| 2017-01-27 | $0.01484 | $0.02554 | $0.01333 | $0.01405 | $3,993.35 | $185,798 |
| 2017-01-28 | $0.01361 | $0.01519 | $0.01334 | $0.01474 | $3,606.51 | $194,940 |
| 2017-01-29 | $0.01474 | $0.01547 | $0.01299 | $0.01389 | $4,250.44 | $183,780 |
| 2017-01-30 | $0.01389 | $0.01506 | $0.01294 | $0.01369 | $3,027.40 | $181,039 |
| 2017-01-31 | $0.01382 | $0.01779 | $0.01337 | $0.01536 | $2,738.40 | $203,222 |