EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01536 | $0.01796 | $0.01402 | $0.01490 | $4,074.87 | $197,090 |
| 2017-02-02 | $0.01490 | $0.01656 | $0.01458 | $0.01503 | $2,900.10 | $198,878 |
| 2017-02-03 | $0.01502 | $0.01890 | $0.01422 | $0.01489 | $2,089.35 | $196,990 |
| 2017-02-04 | $0.01490 | $0.01560 | $0.01398 | $0.01543 | $1,921.56 | $204,188 |
| 2017-02-05 | $0.01545 | $0.01580 | $0.01339 | $0.01367 | $2,833.05 | $180,829 |
| 2017-02-06 | $0.01379 | $0.01382 | $0.01194 | $0.01283 | $2,099.65 | $169,794 |
| 2017-02-07 | $0.01285 | $0.01321 | $0.01115 | $0.01167 | $2,024.24 | $154,414 |
| 2017-02-08 | $0.01168 | $0.01439 | $0.01125 | $0.01237 | $3,468.76 | $163,743 |
| 2017-02-09 | $0.01239 | $0.01275 | $0.01042 | $0.01081 | $2,624.21 | $143,113 |
| 2017-02-10 | $0.01082 | $0.01145 | $0.01023 | $0.01072 | $2,463.24 | $141,910 |
| 2017-02-11 | $0.01090 | $0.01339 | $0.01084 | $0.01304 | $1,930.73 | $172,682 |
| 2017-02-12 | $0.01304 | $0.01342 | $0.01143 | $0.01212 | $1,228.93 | $160,420 |
| 2017-02-13 | $0.01211 | $0.01288 | $0.01100 | $0.01155 | $1,320.81 | $152,930 |
| 2017-02-14 | $0.01156 | $0.01217 | $0.01094 | $0.01140 | $1,085.00 | $150,909 |
| 2017-02-15 | $0.01142 | $0.01812 | $0.01120 | $0.01479 | $19,425.30 | $195,808 |
| 2017-02-16 | $0.01479 | $0.01823 | $0.01398 | $0.01475 | $10,253.40 | $195,370 |
| 2017-02-17 | $0.01473 | $0.02324 | $0.01440 | $0.02047 | $2,976.98 | $271,101 |
| 2017-02-18 | $0.02053 | $0.02302 | $0.01514 | $0.02154 | $3,715.25 | $285,245 |
| 2017-02-19 | $0.02351 | $0.02942 | $0.01597 | $0.01832 | $3,288.01 | $242,637 |
| 2017-02-20 | $0.01831 | $0.02046 | $0.01365 | $0.01485 | $4,728.74 | $196,760 |
| 2017-02-21 | $0.01484 | $0.01681 | $0.01343 | $0.01482 | $4,659.11 | $196,326 |
| 2017-02-22 | $0.01481 | $0.01494 | $0.01338 | $0.01354 | $2,039.69 | $179,401 |
| 2017-02-23 | $0.01354 | $0.02106 | $0.01327 | $0.01411 | $3,653.34 | $186,906 |
| 2017-02-24 | $0.01418 | $0.01788 | $0.01298 | $0.01386 | $2,135.38 | $183,613 |
| 2017-02-25 | $0.01363 | $0.01402 | $0.01229 | $0.01335 | $3,692.87 | $176,827 |
| 2017-02-26 | $0.01335 | $0.01592 | $0.01113 | $0.01148 | $4,063.56 | $152,147 |
| 2017-02-27 | $0.01131 | $0.01285 | $0.01038 | $0.01285 | $1,826.45 | $170,259 |
| 2017-02-28 | $0.01286 | $0.01298 | $0.009255 | $0.01199 | $3,832.05 | $158,900 |