EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01199 | $0.01333 | $0.01021 | $0.01173 | $2,078.54 | $155,396 |
| 2017-03-02 | $0.01175 | $0.01621 | $0.01012 | $0.01297 | $2,673.51 | $171,882 |
| 2017-03-03 | $0.01291 | $0.01561 | $0.01056 | $0.01299 | $7,482.26 | $172,181 |
| 2017-03-04 | $0.01299 | $0.01536 | $0.01134 | $0.01182 | $5,386.38 | $156,663 |
| 2017-03-05 | $0.01181 | $0.01260 | $0.01139 | $0.01240 | $11,051.60 | $164,406 |
| 2017-03-06 | $0.01241 | $0.01395 | $0.01210 | $0.01227 | $8,684.75 | $162,615 |
| 2017-03-07 | $0.01227 | $0.01304 | $0.01167 | $0.01203 | $9,153.03 | $159,432 |
| 2017-03-08 | $0.01202 | $0.01239 | $0.01079 | $0.01081 | $7,051.70 | $143,314 |
| 2017-03-09 | $0.01081 | $0.01151 | $0.01048 | $0.01081 | $6,857.77 | $143,339 |
| 2017-03-10 | $0.01082 | $0.01195 | $0.008900 | $0.009516 | $9,577.90 | $126,176 |
| 2017-03-11 | $0.009512 | $0.01115 | $0.009234 | $0.01030 | $2,385.56 | $136,610 |
| 2017-03-12 | $0.01031 | $0.01145 | $0.009541 | $0.01113 | $8,970.36 | $96,059.19 |
| 2017-03-13 | $0.01113 | $0.01147 | $0.01012 | $0.01122 | $11,543.80 | $147,866 |
| 2017-03-14 | $0.01122 | $0.01146 | $0.01041 | $0.01108 | $15,479.40 | $146,956 |
| 2017-03-15 | $0.01108 | $0.01215 | $0.01088 | $0.01155 | $14,355.80 | $153,182 |
| 2017-03-16 | $0.01157 | $0.01219 | $0.009907 | $0.01170 | $12,925.90 | $155,199 |
| 2017-03-17 | $0.01163 | $0.01173 | $0.009908 | $0.01051 | $10,128.10 | $139,458 |
| 2017-03-18 | $0.01051 | $0.01051 | $0.008670 | $0.009118 | $8,331.13 | $120,953 |
| 2017-03-19 | $0.009146 | $0.01285 | $0.009146 | $0.01156 | $17,073.50 | $153,327 |
| 2017-03-20 | $0.01156 | $0.01631 | $0.01079 | $0.01601 | $21,700.40 | $212,361 |
| 2017-03-21 | $0.01529 | $0.01668 | $0.01409 | $0.01572 | $11,052.70 | $208,630 |
| 2017-03-22 | $0.01573 | $0.01663 | $0.01342 | $0.01658 | $14,072.40 | $220,023 |
| 2017-03-23 | $0.01660 | $0.03501 | $0.01477 | $0.02342 | $50,979.10 | $310,713 |
| 2017-03-24 | $0.02369 | $0.03244 | $0.01695 | $0.01810 | $29,008.10 | $240,206 |
| 2017-03-25 | $0.01808 | $0.01878 | $0.01434 | $0.01632 | $13,952.50 | $216,620 |
| 2017-03-26 | $0.01748 | $0.02210 | $0.01474 | $0.01584 | $13,443.80 | $210,287 |
| 2017-03-27 | $0.01568 | $0.02059 | $0.01568 | $0.01934 | $11,232.00 | $256,669 |
| 2017-03-28 | $0.01932 | $0.02046 | $0.01590 | $0.01669 | $11,838.30 | $221,549 |
| 2017-03-29 | $0.01667 | $0.01710 | $0.01516 | $0.01608 | $10,926.10 | $213,488 |
| 2017-03-30 | $0.01563 | $0.01642 | $0.01370 | $0.01519 | $9,739.21 | $201,596 |
| 2017-03-31 | $0.01454 | $0.01595 | $0.01150 | $0.01593 | $1,640.09 | $211,542 |