EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01595 | $0.03257 | $0.01528 | $0.01954 | $23,495.20 | $259,362 |
| 2017-04-02 | $0.01954 | $0.02742 | $0.01954 | $0.02313 | $12,142.50 | $307,142 |
| 2017-04-03 | $0.02315 | $0.02384 | $0.02032 | $0.02144 | $5,295.99 | $284,741 |
| 2017-04-04 | $0.02136 | $0.02249 | $0.01759 | $0.01890 | $6,813.59 | $250,955 |
| 2017-04-05 | $0.01886 | $0.02009 | $0.01681 | $0.01822 | $4,426.63 | $241,935 |
| 2017-04-06 | $0.01824 | $0.01888 | $0.01649 | $0.01699 | $6,261.76 | $225,682 |
| 2017-04-07 | $0.01694 | $0.01830 | $0.01694 | $0.01759 | $2,534.99 | $233,665 |
| 2017-04-08 | $0.01722 | $0.01906 | $0.01707 | $0.01900 | $3,531.65 | $252,399 |
| 2017-04-09 | $0.01896 | $0.02027 | $0.01859 | $0.01939 | $2,049.35 | $257,471 |
| 2017-04-10 | $0.01921 | $0.02106 | $0.01824 | $0.02063 | $10,709.10 | $274,028 |
| 2017-04-11 | $0.02055 | $0.02115 | $0.01949 | $0.02057 | $5,303.69 | $273,261 |
| 2017-04-12 | $0.02039 | $0.02360 | $0.01899 | $0.02316 | $6,928.74 | $307,663 |
| 2017-04-13 | $0.02327 | $0.02391 | $0.02043 | $0.02056 | $5,323.86 | $273,192 |
| 2017-04-14 | $0.02058 | $0.02269 | $0.01988 | $0.02160 | $5,702.61 | $287,025 |
| 2017-04-15 | $0.02160 | $0.02455 | $0.02145 | $0.02296 | $5,969.02 | $305,118 |
| 2017-04-16 | $0.02312 | $0.02568 | $0.02267 | $0.02503 | $6,817.29 | $332,542 |
| 2017-04-17 | $0.02503 | $0.02601 | $0.02124 | $0.02327 | $8,827.04 | $309,264 |
| 2017-04-18 | $0.02327 | $0.02450 | $0.02189 | $0.02438 | $3,929.73 | $323,944 |
| 2017-04-19 | $0.02439 | $0.02499 | $0.02325 | $0.02419 | $4,646.22 | $321,555 |
| 2017-04-20 | $0.02421 | $0.03091 | $0.01979 | $0.02361 | $2,893.37 | $313,778 |
| 2017-04-21 | $0.02361 | $0.02494 | $0.02274 | $0.02320 | $8,092.94 | $308,449 |
| 2017-04-22 | $0.02321 | $0.02428 | $0.02053 | $0.02141 | $5,727.69 | $284,637 |
| 2017-04-23 | $0.02141 | $0.02385 | $0.02133 | $0.02287 | $4,660.60 | $304,032 |
| 2017-04-24 | $0.02313 | $0.02448 | $0.02228 | $0.02229 | $7,333.15 | $296,354 |
| 2017-04-25 | $0.02275 | $0.02430 | $0.02240 | $0.02304 | $6,555.42 | $306,353 |
| 2017-04-26 | $0.02305 | $0.02555 | $0.02274 | $0.02359 | $5,619.73 | $313,657 |
| 2017-04-27 | $0.02360 | $0.02662 | $0.02354 | $0.02606 | $9,761.18 | $346,552 |
| 2017-04-28 | $0.02556 | $0.02631 | $0.02349 | $0.02513 | $7,321.58 | $334,268 |
| 2017-04-29 | $0.02494 | $0.02644 | $0.02387 | $0.02556 | $10,302.50 | $340,004 |
| 2017-04-30 | $0.02558 | $0.07446 | $0.02498 | $0.06990 | $168,667 | $929,682 |