EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.07282 | $0.07282 | $0.03519 | $0.04700 | $148,625 | $625,130 |
| 2017-05-02 | $0.04698 | $0.04698 | $0.03292 | $0.03703 | $31,137.60 | $492,610 |
| 2017-05-03 | $0.03705 | $0.04761 | $0.03705 | $0.04109 | $14,172.50 | $546,721 |
| 2017-05-04 | $0.04111 | $0.04118 | $0.03475 | $0.03696 | $10,468.10 | $491,784 |
| 2017-05-05 | $0.03707 | $0.04004 | $0.03278 | $0.03300 | $6,079.60 | $439,123 |
| 2017-05-06 | $0.03303 | $0.03557 | $0.03228 | $0.03557 | $5,008.14 | $473,332 |
| 2017-05-07 | $0.03558 | $0.04345 | $0.03376 | $0.03715 | $10,505.40 | $494,334 |
| 2017-05-08 | $0.03715 | $0.04484 | $0.03715 | $0.04150 | $9,933.85 | $552,271 |
| 2017-05-09 | $0.04151 | $0.04301 | $0.03855 | $0.04210 | $5,257.98 | $560,277 |
| 2017-05-10 | $0.04212 | $0.04222 | $0.03786 | $0.03808 | $3,820.42 | $506,789 |
| 2017-05-11 | $0.03814 | $0.04208 | $0.03730 | $0.03814 | $5,200.11 | $507,675 |
| 2017-05-12 | $0.03818 | $0.04189 | $0.03709 | $0.03782 | $2,162.95 | $503,399 |
| 2017-05-13 | $0.03774 | $0.04237 | $0.03423 | $0.04094 | $6,106.85 | $544,930 |
| 2017-05-14 | $0.04107 | $0.04127 | $0.03581 | $0.03862 | $2,906.92 | $514,189 |
| 2017-05-15 | $0.03865 | $0.03915 | $0.03409 | $0.03634 | $2,179.01 | $483,854 |
| 2017-05-16 | $0.03629 | $0.03935 | $0.03430 | $0.03846 | $8,771.83 | $512,046 |
| 2017-05-17 | $0.03845 | $0.04202 | $0.03652 | $0.04076 | $8,067.71 | $542,658 |
| 2017-05-18 | $0.04074 | $0.05037 | $0.04048 | $0.04700 | $16,981.50 | $625,859 |
| 2017-05-19 | $0.04703 | $0.05100 | $0.04464 | $0.05100 | $13,773.70 | $679,089 |
| 2017-05-20 | $0.05095 | $0.05493 | $0.04813 | $0.05425 | $6,899.88 | $722,374 |
| 2017-05-21 | $0.05423 | $0.05578 | $0.04823 | $0.05385 | $13,253.20 | $717,230 |
| 2017-05-22 | $0.05403 | $0.05951 | $0.05030 | $0.05256 | $9,365.22 | $700,049 |
| 2017-05-23 | $0.05249 | $0.06154 | $0.05249 | $0.06154 | $7,152.67 | $819,604 |
| 2017-05-24 | $0.06162 | $0.08385 | $0.05907 | $0.06794 | $66,390.60 | $905,057 |
| 2017-05-25 | $0.06782 | $0.07535 | $0.05704 | $0.05858 | $21,352.60 | $780,355 |
| 2017-05-26 | $0.05815 | $0.06695 | $0.05337 | $0.05910 | $9,767.61 | $787,224 |
| 2017-05-27 | $0.05929 | $0.06241 | $0.04364 | $0.04693 | $8,859.60 | $625,113 |
| 2017-05-28 | $0.04721 | $0.05558 | $0.04721 | $0.05219 | $5,181.75 | $695,193 |
| 2017-05-29 | $0.05204 | $0.06145 | $0.05204 | $0.05787 | $12,813.10 | $770,917 |
| 2017-05-30 | $0.05909 | $0.06028 | $0.05183 | $0.05246 | $6,426.07 | $698,850 |
| 2017-05-31 | $0.05267 | $0.06189 | $0.04998 | $0.06008 | $7,885.24 | $800,402 |