EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.06014 | $0.07236 | $0.05972 | $0.06478 | $4,718.42 | $862,961 |
| 2017-06-02 | $0.06481 | $0.06626 | $0.06007 | $0.06207 | $13,214.30 | $826,840 |
| 2017-06-03 | $0.06204 | $0.07612 | $0.06105 | $0.07499 | $20,556.70 | $998,994 |
| 2017-06-04 | $0.07482 | $0.1235 | $0.07340 | $0.1183 | $134,764 | $1,576,523 |
| 2017-06-05 | $0.1184 | $0.2352 | $0.1061 | $0.2059 | $522,481 | $2,742,709 |
| 2017-06-06 | $0.2065 | $0.2096 | $0.1191 | $0.1747 | $134,731 | $2,327,045 |
| 2017-06-07 | $0.1747 | $0.1763 | $0.1299 | $0.1382 | $69,576.20 | $1,840,471 |
| 2017-06-08 | $0.1389 | $0.1709 | $0.1224 | $0.1242 | $39,423.20 | $1,655,092 |
| 2017-06-09 | $0.1240 | $0.1401 | $0.1128 | $0.1291 | $35,283.70 | $1,719,540 |
| 2017-06-10 | $0.1293 | $0.1423 | $0.1279 | $0.1391 | $21,069.70 | $1,853,619 |
| 2017-06-11 | $0.1391 | $0.1392 | $0.1204 | $0.1224 | $16,575.10 | $1,631,180 |
| 2017-06-12 | $0.1223 | $0.1250 | $0.08449 | $0.09468 | $36,824.50 | $1,261,235 |
| 2017-06-13 | $0.09024 | $0.1036 | $0.08953 | $0.09471 | $21,288.40 | $1,261,712 |
| 2017-06-14 | $0.08988 | $0.1572 | $0.08988 | $0.1295 | $114,045 | $1,725,668 |
| 2017-06-15 | $0.1295 | $0.1320 | $0.09899 | $0.1005 | $40,157.50 | $1,339,403 |
| 2017-06-16 | $0.1061 | $0.1279 | $0.09179 | $0.1150 | $35,745.10 | $1,532,363 |
| 2017-06-17 | $0.1143 | $0.1228 | $0.1024 | $0.1075 | $16,168.50 | $1,431,813 |
| 2017-06-18 | $0.1075 | $0.1170 | $0.1003 | $0.1026 | $14,679.90 | $1,366,193 |
| 2017-06-19 | $0.1026 | $0.1219 | $0.1023 | $0.1149 | $20,174.20 | $1,530,644 |
| 2017-06-20 | $0.1149 | $0.1175 | $0.09999 | $0.1128 | $25,520.70 | $1,502,203 |
| 2017-06-21 | $0.1128 | $0.1248 | $0.1025 | $0.1248 | $31,499.30 | $1,662,685 |
| 2017-06-22 | $0.1248 | $0.2131 | $0.1221 | $0.1831 | $304,405 | $2,439,636 |
| 2017-06-23 | $0.1859 | $0.2471 | $0.1664 | $0.1893 | $412,940 | $2,521,056 |
| 2017-06-24 | $0.1927 | $0.2064 | $0.1501 | $0.1645 | $57,025.90 | $2,191,847 |
| 2017-06-25 | $0.1641 | $0.1750 | $0.1445 | $0.1491 | $28,743.20 | $1,986,419 |
| 2017-06-26 | $0.1490 | $0.1818 | $0.1351 | $0.1607 | $134,665 | $2,140,507 |
| 2017-06-27 | $0.1607 | $0.1967 | $0.1262 | $0.1553 | $126,584 | $2,068,651 |
| 2017-06-28 | $0.1564 | $0.1590 | $0.1436 | $0.1522 | $32,408.50 | $2,027,315 |
| 2017-06-29 | $0.1520 | $0.1592 | $0.1442 | $0.1467 | $36,030.60 | $1,954,821 |
| 2017-06-30 | $0.1470 | $0.1631 | $0.1446 | $0.1613 | $40,770.20 | $2,148,966 |