EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1608 | $0.1962 | $0.1389 | $0.1529 | $128,031 | $2,037,333 |
| 2017-07-02 | $0.1544 | $0.1676 | $0.1399 | $0.1503 | $60,215.10 | $2,002,405 |
| 2017-07-03 | $0.1498 | $0.1616 | $0.1432 | $0.1505 | $30,833.20 | $2,004,656 |
| 2017-07-04 | $0.1501 | $0.1867 | $0.1501 | $0.1866 | $56,383.40 | $2,485,795 |
| 2017-07-05 | $0.1888 | $0.1998 | $0.1732 | $0.1808 | $61,111.50 | $2,408,265 |
| 2017-07-06 | $0.1809 | $0.1927 | $0.1579 | $0.1609 | $74,883.00 | $2,143,943 |
| 2017-07-07 | $0.1598 | $0.1647 | $0.1355 | $0.1402 | $29,850.40 | $1,868,299 |
| 2017-07-08 | $0.1404 | $0.1433 | $0.1264 | $0.1302 | $25,262.10 | $1,733,994 |
| 2017-07-09 | $0.1303 | $0.1413 | $0.1257 | $0.1257 | $19,271.20 | $1,674,008 |
| 2017-07-10 | $0.1265 | $0.1356 | $0.07284 | $0.07600 | $62,541.40 | $1,012,378 |
| 2017-07-11 | $0.07584 | $0.08686 | $0.06669 | $0.07013 | $43,964.40 | $934,247 |
| 2017-07-12 | $0.06980 | $0.1183 | $0.06609 | $0.1158 | $28,793.30 | $1,542,846 |
| 2017-07-13 | $0.1147 | $0.1167 | $0.08914 | $0.09516 | $16,158.50 | $1,267,660 |
| 2017-07-14 | $0.09813 | $0.1709 | $0.09386 | $0.1183 | $248,445 | $1,575,630 |
| 2017-07-15 | $0.1181 | $0.1285 | $0.1061 | $0.1076 | $22,272.80 | $1,433,745 |
| 2017-07-16 | $0.1073 | $0.1105 | $0.07610 | $0.08289 | $30,092.20 | $1,104,267 |
| 2017-07-17 | $0.08280 | $0.1042 | $0.08167 | $0.1022 | $17,078.90 | $1,361,224 |
| 2017-07-18 | $0.1024 | $0.1135 | $0.08862 | $0.1106 | $23,099.40 | $1,473,802 |
| 2017-07-19 | $0.1108 | $0.1155 | $0.09122 | $0.09510 | $16,874.60 | $1,266,901 |
| 2017-07-20 | $0.09482 | $0.1246 | $0.09164 | $0.1182 | $14,649.90 | $1,574,578 |
| 2017-07-21 | $0.1191 | $0.1221 | $0.1029 | $0.1071 | $18,053.00 | $1,426,178 |
| 2017-07-22 | $0.1070 | $0.1329 | $0.1041 | $0.1329 | $84,720.70 | $1,770,294 |
| 2017-07-23 | $0.1286 | $0.1530 | $0.1213 | $0.1426 | $37,971.40 | $1,899,724 |
| 2017-07-24 | $0.1424 | $0.1456 | $0.1283 | $0.1336 | $19,501.00 | $1,779,872 |
| 2017-07-25 | $0.1336 | $0.1424 | $0.1023 | $0.1090 | $36,708.00 | $1,452,262 |
| 2017-07-26 | $0.1091 | $0.1158 | $0.09241 | $0.1028 | $30,879.60 | $1,370,029 |
| 2017-07-27 | $0.1031 | $0.1068 | $0.09731 | $0.1041 | $10,794.00 | $1,386,574 |
| 2017-07-28 | $0.1044 | $0.1070 | $0.08415 | $0.09368 | $40,156.10 | $1,247,899 |
| 2017-07-29 | $0.09470 | $0.09623 | $0.08642 | $0.08910 | $12,573.50 | $1,186,986 |
| 2017-07-30 | $0.08909 | $0.09222 | $0.08385 | $0.08583 | $6,211.16 | $1,143,395 |
| 2017-07-31 | $0.08592 | $0.09018 | $0.08388 | $0.08729 | $6,469.59 | $1,162,814 |