EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.08729 | $0.1051 | $0.08407 | $0.1019 | $22,200.20 | $1,357,294 |
| 2017-08-02 | $0.1019 | $0.1080 | $0.09437 | $0.1001 | $14,423.80 | $1,332,929 |
| 2017-08-03 | $0.1002 | $0.1169 | $0.1001 | $0.1115 | $17,519.20 | $1,485,059 |
| 2017-08-04 | $0.1088 | $0.1231 | $0.1088 | $0.1116 | $19,910.60 | $1,486,884 |
| 2017-08-05 | $0.1114 | $0.1496 | $0.1101 | $0.1496 | $33,935.50 | $1,992,267 |
| 2017-08-06 | $0.1496 | $0.1571 | $0.1352 | $0.1409 | $28,240.00 | $1,876,811 |
| 2017-08-07 | $0.1406 | $0.1455 | $0.1341 | $0.1390 | $22,042.10 | $1,851,634 |
| 2017-08-08 | $0.1391 | $0.1391 | $0.1186 | $0.1248 | $36,327.80 | $1,662,285 |
| 2017-08-09 | $0.1247 | $0.1420 | $0.1247 | $0.1400 | $25,537.20 | $1,865,102 |
| 2017-08-10 | $0.1400 | $0.1420 | $0.1219 | $0.1268 | $23,757.40 | $1,688,688 |
| 2017-08-11 | $0.1268 | $0.1401 | $0.1210 | $0.1284 | $40,407.80 | $1,710,135 |
| 2017-08-12 | $0.1283 | $0.1496 | $0.1269 | $0.1375 | $26,991.40 | $1,832,225 |
| 2017-08-13 | $0.1374 | $0.1446 | $0.1244 | $0.1295 | $16,049.60 | $1,724,962 |
| 2017-08-14 | $0.1299 | $0.1476 | $0.1299 | $0.1345 | $27,635.80 | $1,792,234 |
| 2017-08-15 | $0.1349 | $0.1827 | $0.1216 | $0.1577 | $85,576.20 | $2,100,343 |
| 2017-08-16 | $0.1578 | $0.3773 | $0.1574 | $0.2965 | $4,303,830 | $3,949,925 |
| 2017-08-17 | $0.2897 | $0.4331 | $0.2513 | $0.2528 | $2,343,940 | $3,368,118 |
| 2017-08-18 | $0.2542 | $0.2752 | $0.1749 | $0.1920 | $480,740 | $2,557,703 |
| 2017-08-19 | $0.1918 | $0.1997 | $0.1739 | $0.1930 | $132,325 | $2,570,558 |
| 2017-08-20 | $0.1921 | $0.1936 | $0.1788 | $0.1814 | $85,889.20 | $2,416,391 |
| 2017-08-21 | $0.1807 | $0.1873 | $0.1635 | $0.1694 | $81,377.20 | $2,256,282 |
| 2017-08-22 | $0.1693 | $0.1693 | $0.1503 | $0.1647 | $69,710.60 | $2,194,484 |
| 2017-08-23 | $0.1644 | $0.1744 | $0.1618 | $0.1690 | $39,683.80 | $2,250,927 |
| 2017-08-24 | $0.1690 | $0.2633 | $0.1688 | $0.1957 | $580,238 | $2,606,992 |
| 2017-08-25 | $0.1918 | $0.2186 | $0.1828 | $0.1907 | $181,245 | $2,540,119 |
| 2017-08-26 | $0.1907 | $0.1933 | $0.1802 | $0.1881 | $39,274.80 | $2,506,203 |
| 2017-08-27 | $0.1908 | $0.1970 | $0.1837 | $0.1847 | $36,076.90 | $2,460,364 |
| 2017-08-28 | $0.1845 | $0.1990 | $0.1764 | $0.1932 | $39,875.00 | $2,573,915 |
| 2017-08-29 | $0.1935 | $0.2002 | $0.1851 | $0.1851 | $58,853.30 | $2,465,506 |
| 2017-08-30 | $0.1848 | $0.1949 | $0.1748 | $0.1836 | $68,069.80 | $2,446,031 |
| 2017-08-31 | $0.1833 | $0.2085 | $0.1800 | $0.1944 | $63,323.30 | $2,589,115 |