EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.1944 | $0.2195 | $0.1936 | $0.2070 | $54,897.10 | $2,757,456 |
| 2017-09-02 | $0.2134 | $0.2138 | $0.1912 | $0.2022 | $29,260.30 | $2,693,620 |
| 2017-09-03 | $0.2077 | $0.2077 | $0.1897 | $0.2029 | $25,442.60 | $2,702,825 |
| 2017-09-04 | $0.2030 | $0.2031 | $0.1542 | $0.1931 | $68,148.80 | $2,572,423 |
| 2017-09-05 | $0.1944 | $0.1944 | $0.1635 | $0.1803 | $37,979.70 | $2,402,203 |
| 2017-09-06 | $0.1805 | $0.2096 | $0.1791 | $0.1920 | $50,565.20 | $2,557,064 |
| 2017-09-07 | $0.1916 | $0.1960 | $0.1846 | $0.1891 | $13,169.90 | $2,519,178 |
| 2017-09-08 | $0.1881 | $0.1951 | $0.1643 | $0.1697 | $16,126.00 | $2,260,145 |
| 2017-09-09 | $0.1700 | $0.1785 | $0.1633 | $0.1712 | $10,415.10 | $2,280,274 |
| 2017-09-10 | $0.1707 | $0.1735 | $0.1556 | $0.1611 | $12,183.50 | $2,146,248 |
| 2017-09-11 | $0.1608 | $0.1675 | $0.1530 | $0.1592 | $18,245.80 | $2,120,951 |
| 2017-09-12 | $0.1594 | $0.3590 | $0.1573 | $0.3002 | $3,636,650 | $3,998,495 |
| 2017-09-13 | $0.2959 | $0.3379 | $0.1763 | $0.2068 | $1,427,110 | $2,754,259 |
| 2017-09-14 | $0.2067 | $0.2157 | $0.1386 | $0.1386 | $151,165 | $1,845,786 |
| 2017-09-15 | $0.1396 | $0.1772 | $0.1302 | $0.1690 | $51,820.30 | $2,251,819 |
| 2017-09-16 | $0.1686 | $0.1730 | $0.1540 | $0.1654 | $59,504.90 | $2,203,836 |
| 2017-09-17 | $0.1653 | $0.2051 | $0.1552 | $0.1851 | $172,164 | $2,466,279 |
| 2017-09-18 | $0.1844 | $0.2390 | $0.1814 | $0.2169 | $262,444 | $2,889,523 |
| 2017-09-19 | $0.2174 | $0.2174 | $0.1892 | $0.1923 | $70,598.60 | $2,562,299 |
| 2017-09-20 | $0.1921 | $0.2180 | $0.1850 | $0.2053 | $43,435.40 | $2,734,956 |
| 2017-09-21 | $0.2041 | $0.2074 | $0.1676 | $0.1779 | $50,248.70 | $2,369,886 |
| 2017-09-22 | $0.1777 | $0.1848 | $0.1642 | $0.1767 | $28,311.30 | $2,353,421 |
| 2017-09-23 | $0.1762 | $0.1920 | $0.1699 | $0.1830 | $141,641 | $2,438,278 |
| 2017-09-24 | $0.1830 | $0.2002 | $0.1778 | $0.1892 | $32,392.30 | $2,520,510 |
| 2017-09-25 | $0.1863 | $0.2002 | $0.1843 | $0.1964 | $29,684.40 | $2,616,770 |
| 2017-09-26 | $0.1966 | $0.2054 | $0.1897 | $0.1957 | $42,586.80 | $2,607,058 |
| 2017-09-27 | $0.1940 | $0.2175 | $0.1940 | $0.2128 | $35,083.80 | $2,834,253 |
| 2017-09-28 | $0.2128 | $0.2504 | $0.2116 | $0.2504 | $83,345.70 | $3,335,068 |
| 2017-09-29 | $0.2512 | $0.3050 | $0.2162 | $0.2503 | $810,510 | $3,334,068 |
| 2017-09-30 | $0.2484 | $0.2861 | $0.2350 | $0.2472 | $273,415 | $3,292,799 |