EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.2473 | $0.2551 | $0.2363 | $0.2418 | $88,340.80 | $3,220,744 |
| 2017-10-02 | $0.2417 | $0.2468 | $0.2258 | $0.2259 | $60,317.60 | $3,009,535 |
| 2017-10-03 | $0.2259 | $0.2341 | $0.2062 | $0.2175 | $52,063.40 | $2,897,130 |
| 2017-10-04 | $0.2180 | $0.2203 | $0.2033 | $0.2066 | $45,020.80 | $2,752,247 |
| 2017-10-05 | $0.2068 | $0.2102 | $0.1960 | $0.2028 | $28,031.70 | $2,701,280 |
| 2017-10-06 | $0.2028 | $0.2541 | $0.2001 | $0.2158 | $193,238 | $2,874,337 |
| 2017-10-07 | $0.2158 | $0.2270 | $0.2076 | $0.2139 | $90,393.40 | $2,849,892 |
| 2017-10-08 | $0.2133 | $0.2232 | $0.1983 | $0.2023 | $101,510 | $2,695,419 |
| 2017-10-09 | $0.2020 | $0.2085 | $0.1858 | $0.1864 | $56,620.10 | $2,483,423 |
| 2017-10-10 | $0.1864 | $0.2034 | $0.1781 | $0.1906 | $27,780.70 | $2,538,973 |
| 2017-10-11 | $0.1906 | $0.2221 | $0.1891 | $0.2152 | $37,763.40 | $2,866,624 |
| 2017-10-12 | $0.2154 | $0.2205 | $0.1966 | $0.2158 | $48,401.50 | $2,874,683 |
| 2017-10-13 | $0.2165 | $0.2265 | $0.1967 | $0.2235 | $37,023.60 | $2,977,431 |
| 2017-10-14 | $0.2236 | $0.2236 | $0.2024 | $0.2184 | $21,187.80 | $2,909,745 |
| 2017-10-15 | $0.2188 | $0.2308 | $0.2043 | $0.2270 | $24,104.00 | $3,023,282 |
| 2017-10-16 | $0.2270 | $0.2273 | $0.1982 | $0.2086 | $27,886.90 | $2,779,210 |
| 2017-10-17 | $0.2087 | $0.2170 | $0.1928 | $0.2107 | $31,750.00 | $2,806,159 |
| 2017-10-18 | $0.2107 | $0.2107 | $0.1843 | $0.2013 | $16,615.50 | $2,681,644 |
| 2017-10-19 | $0.2014 | $0.2165 | $0.1860 | $0.1958 | $170,529 | $2,608,137 |
| 2017-10-20 | $0.1958 | $0.2082 | $0.1867 | $0.1867 | $97,101.10 | $2,487,433 |
| 2017-10-21 | $0.1904 | $0.3372 | $0.1784 | $0.2265 | $1,141,620 | $3,017,501 |
| 2017-10-22 | $0.2311 | $0.2315 | $0.1960 | $0.2105 | $188,043 | $2,804,480 |
| 2017-10-23 | $0.2102 | $0.2102 | $0.1805 | $0.1828 | $49,582.00 | $2,434,481 |
| 2017-10-24 | $0.1823 | $0.2200 | $0.1710 | $0.2071 | $116,447 | $2,759,281 |
| 2017-10-25 | $0.2079 | $0.2156 | $0.1867 | $0.1951 | $36,348.70 | $2,598,373 |
| 2017-10-26 | $0.1950 | $0.2054 | $0.1852 | $0.1889 | $25,439.60 | $2,516,953 |
| 2017-10-27 | $0.1925 | $0.2314 | $0.1801 | $0.2010 | $122,711 | $2,677,422 |
| 2017-10-28 | $0.1962 | $0.2061 | $0.1873 | $0.1873 | $37,093.50 | $2,494,866 |
| 2017-10-29 | $0.1870 | $0.2136 | $0.1865 | $0.2019 | $42,432.40 | $2,689,331 |
| 2017-10-30 | $0.2003 | $0.2195 | $0.1994 | $0.2079 | $58,284.20 | $2,769,871 |
| 2017-10-31 | $0.2072 | $0.2755 | $0.2025 | $0.2141 | $334,307 | $2,851,717 |