EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.2163 | $0.2907 | $0.2118 | $0.2420 | $694,529 | $3,223,222 |
| 2017-11-02 | $0.2422 | $0.2525 | $0.2019 | $0.2111 | $161,006 | $2,811,847 |
| 2017-11-03 | $0.2108 | $0.2432 | $0.1915 | $0.2157 | $113,124 | $2,873,897 |
| 2017-11-04 | $0.2152 | $0.2335 | $0.2074 | $0.2184 | $51,359.90 | $2,908,853 |
| 2017-11-05 | $0.2179 | $0.2315 | $0.2128 | $0.2259 | $21,366.10 | $3,009,042 |
| 2017-11-06 | $0.2285 | $0.2429 | $0.2091 | $0.2140 | $44,292.50 | $2,850,172 |
| 2017-11-07 | $0.2136 | $0.2302 | $0.2112 | $0.2207 | $21,735.10 | $2,939,825 |
| 2017-11-08 | $0.2200 | $0.2443 | $0.2159 | $0.2295 | $87,598.30 | $3,057,025 |
| 2017-11-09 | $0.2285 | $0.2727 | $0.2239 | $0.2537 | $127,692 | $3,379,441 |
| 2017-11-10 | $0.2544 | $0.2723 | $0.2136 | $0.2221 | $75,778.90 | $2,958,501 |
| 2017-11-11 | $0.2235 | $0.2316 | $0.2017 | $0.2168 | $71,609.60 | $2,888,498 |
| 2017-11-12 | $0.2167 | $0.2223 | $0.1778 | $0.1854 | $47,552.90 | $2,470,262 |
| 2017-11-13 | $0.1857 | $0.2122 | $0.1849 | $0.2050 | $26,015.50 | $2,731,240 |
| 2017-11-14 | $0.2055 | $0.2212 | $0.2019 | $0.2155 | $44,499.60 | $2,870,620 |
| 2017-11-15 | $0.2156 | $0.2955 | $0.2134 | $0.2499 | $733,382 | $3,329,526 |
| 2017-11-16 | $0.2514 | $0.2586 | $0.2345 | $0.2485 | $134,768 | $3,310,370 |
| 2017-11-17 | $0.2456 | $0.2570 | $0.2361 | $0.2394 | $35,182.90 | $3,189,612 |
| 2017-11-18 | $0.2382 | $0.2450 | $0.2288 | $0.2338 | $36,417.50 | $3,114,374 |
| 2017-11-19 | $0.2334 | $0.2500 | $0.2328 | $0.2415 | $45,515.70 | $3,216,828 |
| 2017-11-20 | $0.2414 | $0.2477 | $0.2320 | $0.2370 | $53,108.20 | $3,156,655 |
| 2017-11-21 | $0.2377 | $0.2439 | $0.2180 | $0.2258 | $37,463.10 | $3,007,990 |
| 2017-11-22 | $0.2264 | $0.2456 | $0.2244 | $0.2329 | $33,789.90 | $3,102,171 |
| 2017-11-23 | $0.2328 | $0.2588 | $0.2327 | $0.2465 | $49,445.80 | $3,284,007 |
| 2017-11-24 | $0.2462 | $0.2576 | $0.2338 | $0.2476 | $59,944.10 | $3,297,808 |
| 2017-11-25 | $0.2423 | $0.2555 | $0.2381 | $0.2526 | $30,001.50 | $3,365,280 |
| 2017-11-26 | $0.2525 | $0.2762 | $0.2525 | $0.2713 | $24,896.60 | $3,614,682 |
| 2017-11-27 | $0.2714 | $0.2858 | $0.2697 | $0.2822 | $30,009.20 | $3,759,311 |
| 2017-11-28 | $0.2829 | $0.3070 | $0.2751 | $0.2887 | $85,878.40 | $3,845,939 |
| 2017-11-29 | $0.2884 | $0.3169 | $0.2418 | $0.2492 | $52,682.00 | $3,320,308 |
| 2017-11-30 | $0.2530 | $0.2657 | $0.2133 | $0.2422 | $63,314.10 | $3,226,739 |