EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.2410 | $0.2747 | $0.2254 | $0.2702 | $40,786.60 | $3,599,429 |
| 2017-12-02 | $0.2700 | $0.3204 | $0.2651 | $0.2848 | $235,186 | $3,794,479 |
| 2017-12-03 | $0.2851 | $0.3125 | $0.2710 | $0.2909 | $76,820.00 | $3,874,753 |
| 2017-12-04 | $0.2918 | $0.3270 | $0.2833 | $0.3201 | $104,344 | $4,264,601 |
| 2017-12-05 | $0.3205 | $0.3556 | $0.3162 | $0.3235 | $127,352 | $4,308,801 |
| 2017-12-06 | $0.3259 | $0.3853 | $0.3067 | $0.3745 | $174,546 | $4,988,401 |
| 2017-12-07 | $0.3717 | $1.07 | $0.3678 | $0.6909 | $11,306,300 | $9,203,727 |
| 2017-12-08 | $0.6598 | $0.6598 | $0.4461 | $0.5206 | $1,998,080 | $6,934,869 |
| 2017-12-09 | $0.5130 | $0.5458 | $0.4576 | $0.4718 | $572,227 | $6,284,883 |
| 2017-12-10 | $0.4663 | $0.4945 | $0.4049 | $0.4527 | $202,201 | $6,030,007 |
| 2017-12-11 | $0.4494 | $0.5343 | $0.4453 | $0.4870 | $275,396 | $6,487,327 |
| 2017-12-12 | $0.4886 | $0.5304 | $0.4723 | $0.4905 | $266,872 | $6,534,231 |
| 2017-12-13 | $0.5004 | $0.5886 | $0.4733 | $0.5322 | $528,433 | $7,089,969 |
| 2017-12-14 | $0.5235 | $0.6203 | $0.5159 | $0.5432 | $820,219 | $7,236,064 |
| 2017-12-15 | $0.5471 | $0.5949 | $0.4904 | $0.5241 | $664,148 | $6,981,720 |
| 2017-12-16 | $0.5248 | $0.5355 | $0.4979 | $0.5209 | $322,301 | $6,939,478 |
| 2017-12-17 | $0.5223 | $0.5432 | $0.5004 | $0.5066 | $210,614 | $6,748,291 |
| 2017-12-18 | $0.5083 | $0.5484 | $0.4837 | $0.5448 | $380,862 | $7,256,858 |
| 2017-12-19 | $0.5452 | $0.5689 | $0.4913 | $0.5113 | $345,719 | $6,810,955 |
| 2017-12-20 | $0.5155 | $0.5155 | $0.4513 | $0.4829 | $189,010 | $6,432,590 |
| 2017-12-21 | $0.4841 | $0.5814 | $0.4726 | $0.4923 | $501,236 | $6,558,383 |
| 2017-12-22 | $0.4912 | $0.4989 | $0.3322 | $0.4269 | $133,304 | $5,687,143 |
| 2017-12-23 | $0.4310 | $0.5313 | $0.4073 | $0.5034 | $249,916 | $6,706,143 |
| 2017-12-24 | $0.5095 | $0.5878 | $0.4482 | $0.5722 | $803,665 | $7,622,168 |
| 2017-12-25 | $0.5808 | $0.6046 | $0.5315 | $0.5517 | $370,124 | $7,349,015 |
| 2017-12-26 | $0.5579 | $0.5768 | $0.5082 | $0.5428 | $262,725 | $7,231,028 |
| 2017-12-27 | $0.5443 | $0.6194 | $0.5198 | $0.5620 | $234,777 | $7,486,584 |
| 2017-12-28 | $0.5601 | $0.5616 | $0.4878 | $0.5326 | $169,921 | $7,094,432 |
| 2017-12-29 | $0.5381 | $0.6447 | $0.5374 | $0.6441 | $360,447 | $8,580,450 |
| 2017-12-30 | $0.6425 | $0.6692 | $0.4831 | $0.5532 | $404,352 | $7,369,703 |
| 2017-12-31 | $0.5464 | $0.6195 | $0.5264 | $0.5906 | $153,981 | $7,867,560 |