EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.3860 | $0.3916 | $0.3046 | $0.3257 | $32,239.40 | $4,338,348 |
| 2018-02-02 | $0.3249 | $0.3249 | $0.2565 | $0.3097 | $19,891.60 | $4,125,274 |
| 2018-02-03 | $0.3108 | $0.3372 | $0.2827 | $0.3231 | $20,324.80 | $4,304,445 |
| 2018-02-04 | $0.3233 | $0.3324 | $0.2726 | $0.2793 | $6,300.12 | $3,721,265 |
| 2018-02-05 | $0.2766 | $0.2887 | $0.2109 | $0.2225 | $18,132.20 | $2,964,282 |
| 2018-02-06 | $0.2228 | $0.2665 | $0.1893 | $0.2641 | $15,532.00 | $3,517,982 |
| 2018-02-07 | $0.2614 | $0.3376 | $0.2415 | $0.3035 | $43,202.40 | $4,042,482 |
| 2018-02-08 | $0.3030 | $0.3223 | $0.2959 | $0.3034 | $14,582.00 | $4,041,789 |
| 2018-02-09 | $0.3043 | $0.3173 | $0.2799 | $0.3041 | $14,347.80 | $4,050,981 |
| 2018-02-10 | $0.3111 | $0.3272 | $0.2800 | $0.2933 | $21,452.10 | $3,907,124 |
| 2018-02-11 | $0.2930 | $0.2980 | $0.2667 | $0.2739 | $4,638.29 | $3,649,197 |
| 2018-02-12 | $0.2757 | $0.3223 | $0.2757 | $0.3086 | $20,515.70 | $4,111,220 |
| 2018-02-13 | $0.3092 | $0.3128 | $0.2983 | $0.3035 | $6,126.61 | $4,043,215 |
| 2018-02-14 | $0.3019 | $0.3284 | $0.2970 | $0.3276 | $12,592.80 | $4,364,165 |
| 2018-02-15 | $0.3278 | $0.3565 | $0.3134 | $0.3445 | $34,641.90 | $4,589,015 |
| 2018-02-16 | $0.3430 | $0.3508 | $0.3209 | $0.3376 | $8,062.42 | $4,497,817 |
| 2018-02-17 | $0.3376 | $0.3779 | $0.3306 | $0.3667 | $27,108.60 | $4,884,801 |
| 2018-02-18 | $0.3678 | $0.3732 | $0.3331 | $0.3424 | $31,593.50 | $4,561,520 |
| 2018-02-19 | $0.3408 | $0.3707 | $0.3370 | $0.3628 | $22,908.20 | $4,832,741 |
| 2018-02-20 | $0.3631 | $0.3803 | $0.3537 | $0.3576 | $27,633.80 | $4,763,098 |
| 2018-02-21 | $0.3571 | $0.3571 | $0.3247 | $0.3344 | $26,545.50 | $4,454,230 |
| 2018-02-22 | $0.3340 | $0.3462 | $0.3073 | $0.3120 | $10,949.10 | $4,156,725 |
| 2018-02-23 | $0.3117 | $0.3385 | $0.3000 | $0.3205 | $17,738.40 | $4,269,677 |
| 2018-02-24 | $0.3196 | $0.3383 | $0.2973 | $0.3069 | $4,072.28 | $4,087,761 |
| 2018-02-25 | $0.3064 | $0.3195 | $0.3006 | $0.3100 | $6,033.03 | $4,129,577 |
| 2018-02-26 | $0.3104 | $0.3307 | $0.3020 | $0.3207 | $11,172.60 | $4,272,434 |
| 2018-02-27 | $0.3216 | $0.3416 | $0.3173 | $0.3316 | $7,468.66 | $4,417,836 |
| 2018-02-28 | $0.3312 | $0.3471 | $0.3160 | $0.3196 | $8,434.23 | $4,256,955 |