EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.3200 | $0.3674 | $0.3156 | $0.3562 | $28,184.40 | $4,745,141 |
| 2018-03-02 | $0.3553 | $0.3669 | $0.3407 | $0.3624 | $39,990.60 | $4,827,892 |
| 2018-03-03 | $0.3620 | $0.3797 | $0.3572 | $0.3715 | $23,735.40 | $4,948,810 |
| 2018-03-04 | $0.3709 | $0.3789 | $0.3601 | $0.3710 | $8,684.62 | $4,941,883 |
| 2018-03-05 | $0.3707 | $0.3737 | $0.3592 | $0.3648 | $9,755.17 | $4,859,118 |
| 2018-03-06 | $0.3638 | $0.3719 | $0.3257 | $0.3345 | $16,394.50 | $4,456,082 |
| 2018-03-07 | $0.3341 | $0.3425 | $0.2884 | $0.3049 | $10,655.00 | $4,061,851 |
| 2018-03-08 | $0.3045 | $0.3081 | $0.2674 | $0.2735 | $51,462.20 | $3,643,509 |
| 2018-03-09 | $0.2718 | $0.2786 | $0.2426 | $0.2736 | $34,040.50 | $3,644,828 |
| 2018-03-10 | $0.2737 | $0.2846 | $0.2637 | $0.2670 | $23,055.50 | $3,556,428 |
| 2018-03-11 | $0.2661 | $0.3051 | $0.2613 | $0.2919 | $23,585.80 | $3,888,674 |
| 2018-03-12 | $0.2910 | $0.3064 | $0.2622 | $0.2696 | $3,452.17 | $3,591,090 |
| 2018-03-13 | $0.2680 | $0.2874 | $0.2607 | $0.2817 | $8,035.51 | $3,753,103 |
| 2018-03-14 | $0.2818 | $0.2882 | $0.2344 | $0.2453 | $8,456.21 | $3,268,035 |
| 2018-03-15 | $0.2452 | $0.2468 | $0.2174 | $0.2312 | $22,955.70 | $3,080,471 |
| 2018-03-16 | $0.2311 | $0.2399 | $0.2225 | $0.2284 | $13,438.70 | $3,042,079 |
| 2018-03-17 | $0.2287 | $0.2287 | $0.2025 | $0.2100 | $19,445.40 | $2,797,540 |
| 2018-03-18 | $0.2095 | $0.2095 | $0.1836 | $0.2017 | $13,294.80 | $2,686,267 |
| 2018-03-19 | $0.2008 | $0.2080 | $0.1961 | $0.2074 | $16,076.90 | $2,762,305 |
| 2018-03-20 | $0.2097 | $0.2284 | $0.2005 | $0.2178 | $15,033.40 | $2,900,966 |
| 2018-03-21 | $0.2182 | $0.2400 | $0.2145 | $0.2290 | $9,122.53 | $3,051,084 |
| 2018-03-22 | $0.2286 | $0.2317 | $0.2069 | $0.2119 | $8,525.28 | $2,822,544 |
| 2018-03-23 | $0.2119 | $0.2156 | $0.1968 | $0.2154 | $9,241.26 | $2,869,035 |
| 2018-03-24 | $0.2185 | $0.2235 | $0.2103 | $0.2153 | $6,196.05 | $2,868,729 |
| 2018-03-25 | $0.2124 | $0.2136 | $0.1982 | $0.1995 | $7,927.94 | $2,657,107 |
| 2018-03-26 | $0.1993 | $0.2004 | $0.1785 | $0.1872 | $3,673.53 | $2,494,360 |
| 2018-03-27 | $0.1870 | $0.1881 | $0.1715 | $0.1729 | $19,142.70 | $2,303,359 |
| 2018-03-28 | $0.1729 | $0.1808 | $0.1716 | $0.1778 | $2,508.30 | $2,368,301 |
| 2018-03-29 | $0.1780 | $0.1783 | $0.1414 | $0.1478 | $11,863.00 | $1,968,662 |
| 2018-03-30 | $0.1468 | $0.1508 | $0.1373 | $0.1407 | $1,421.30 | $1,873,774 |
| 2018-03-31 | $0.1403 | $0.1463 | $0.1382 | $0.1387 | $2,013.05 | $1,847,211 |