EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1670 | $0.1700 | $0.1609 | $0.1619 | $12,043.60 | $2,156,665 |
| 2018-06-02 | $0.1618 | $0.1688 | $0.1600 | $0.1678 | $3,371.49 | $2,235,914 |
| 2018-06-03 | $0.1679 | $0.1695 | $0.1621 | $0.1652 | $3,139.74 | $2,200,332 |
| 2018-06-04 | $0.1653 | $0.1657 | $0.1556 | $0.1583 | $1,228.75 | $2,109,268 |
| 2018-06-05 | $0.1584 | $0.1929 | $0.1502 | $0.1852 | $140,709 | $2,467,291 |
| 2018-06-06 | $0.1852 | $0.2032 | $0.1751 | $0.1751 | $37,307.00 | $2,332,693 |
| 2018-06-07 | $0.1736 | $0.1770 | $0.1674 | $0.1678 | $8,511.63 | $2,235,927 |
| 2018-06-08 | $0.1679 | $0.1722 | $0.1661 | $0.1679 | $737.90 | $2,236,340 |
| 2018-06-09 | $0.1678 | $0.1727 | $0.1678 | $0.1686 | $2,285.41 | $2,245,452 |
| 2018-06-10 | $0.1688 | $0.1688 | $0.1463 | $0.1503 | $1,538.56 | $2,001,845 |
| 2018-06-11 | $0.1474 | $0.1499 | $0.1366 | $0.1440 | $3,054.23 | $1,918,480 |
| 2018-06-12 | $0.1439 | $0.1446 | $0.1345 | $0.1353 | $6,993.14 | $1,841,486 |
| 2018-06-13 | $0.1356 | $0.1414 | $0.1177 | $0.1219 | $9,160.61 | $1,659,106 |
| 2018-06-14 | $0.1218 | $0.1295 | $0.1198 | $0.1226 | $2,703.59 | $1,669,589 |
| 2018-06-15 | $0.1224 | $0.1269 | $0.1132 | $0.1184 | $3,068.26 | $1,612,429 |
| 2018-06-16 | $0.1180 | $0.1193 | $0.1105 | $0.1116 | $6,668.23 | $1,518,802 |
| 2018-06-17 | $0.1118 | $0.1179 | $0.1089 | $0.1093 | $1,761.61 | $1,488,234 |
| 2018-06-18 | $0.1089 | $0.1216 | $0.1083 | $0.1163 | $5,620.60 | $1,583,201 |
| 2018-06-19 | $0.1161 | $0.1212 | $0.1159 | $0.1196 | $751.45 | $1,629,127 |
| 2018-06-20 | $0.1197 | $0.1198 | $0.1143 | $0.1164 | $665.79 | $1,585,833 |
| 2018-06-21 | $0.1165 | $0.1193 | $0.1162 | $0.1183 | $616.69 | $1,611,688 |
| 2018-06-22 | $0.1182 | $0.1194 | $0.1039 | $0.1083 | $1,277.60 | $1,475,259 |
| 2018-06-23 | $0.1083 | $0.1102 | $0.1049 | $0.1052 | $377.09 | $1,433,373 |
| 2018-06-24 | $0.1052 | $0.1105 | $0.09872 | $0.1067 | $851.13 | $1,453,120 |
| 2018-06-25 | $0.1065 | $0.1124 | $0.1026 | $0.1093 | $2,587.91 | $1,488,572 |
| 2018-06-26 | $0.1093 | $0.1095 | $0.1006 | $0.1007 | $745.61 | $1,372,007 |
| 2018-06-27 | $0.1007 | $0.1056 | $0.1000 | $0.1051 | $883.53 | $1,431,835 |
| 2018-06-28 | $0.1051 | $0.1054 | $0.09671 | $0.09726 | $1,718.51 | $1,325,205 |
| 2018-06-29 | $0.09732 | $0.1005 | $0.08949 | $0.09689 | $3,247.13 | $1,320,251 |
| 2018-06-30 | $0.09702 | $0.1128 | $0.09702 | $0.1057 | $1,760.42 | $1,440,807 |