EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1058 | $0.1106 | $0.09648 | $0.09896 | $2,171.78 | $1,348,590 |
| 2018-07-02 | $0.09897 | $0.1087 | $0.09216 | $0.1084 | $3,728.43 | $1,477,815 |
| 2018-07-03 | $0.1079 | $0.1173 | $0.1025 | $0.1029 | $2,402.40 | $1,402,094 |
| 2018-07-04 | $0.1028 | $0.1150 | $0.09804 | $0.1011 | $5,563.47 | $1,377,969 |
| 2018-07-05 | $0.1013 | $0.1143 | $0.09976 | $0.1142 | $6,235.39 | $1,556,976 |
| 2018-07-06 | $0.1142 | $0.1143 | $0.09966 | $0.1023 | $6,609.38 | $1,394,055 |
| 2018-07-07 | $0.1021 | $0.1064 | $0.1008 | $0.1061 | $2,033.01 | $1,446,259 |
| 2018-07-08 | $0.1060 | $0.1062 | $0.09810 | $0.1012 | $791.79 | $1,379,281 |
| 2018-07-09 | $0.1012 | $0.1015 | $0.09304 | $0.09472 | $5,590.14 | $1,291,412 |
| 2018-07-10 | $0.09204 | $0.09579 | $0.08776 | $0.08903 | $752.08 | $1,213,870 |
| 2018-07-11 | $0.08904 | $0.09200 | $0.08743 | $0.08838 | $859.42 | $1,205,037 |
| 2018-07-12 | $0.08836 | $0.08836 | $0.08535 | $0.08708 | $487.10 | $1,187,355 |
| 2018-07-13 | $0.08716 | $0.08823 | $0.08227 | $0.08563 | $433.91 | $1,167,622 |
| 2018-07-14 | $0.08539 | $0.08791 | $0.08214 | $0.08565 | $481.07 | $1,167,920 |
| 2018-07-15 | $0.08562 | $0.09010 | $0.08333 | $0.08865 | $1,057.49 | $1,208,956 |
| 2018-07-16 | $0.08875 | $0.1040 | $0.08570 | $0.09849 | $2,234.66 | $1,343,186 |
| 2018-07-17 | $0.09824 | $0.1167 | $0.09824 | $0.1147 | $3,987.85 | $1,564,870 |
| 2018-07-18 | $0.1147 | $0.1252 | $0.1096 | $0.1172 | $5,921.00 | $1,597,970 |
| 2018-07-19 | $0.1171 | $0.1214 | $0.1148 | $0.1172 | $1,137.96 | $1,598,832 |
| 2018-07-20 | $0.1173 | $0.1173 | $0.1099 | $0.1129 | $2,011.94 | $1,540,216 |
| 2018-07-21 | $0.1129 | $0.1187 | $0.1091 | $0.1170 | $2,220.68 | $1,596,749 |
| 2018-07-22 | $0.1170 | $0.1180 | $0.1040 | $0.1056 | $1,869.73 | $1,440,701 |
| 2018-07-23 | $0.1055 | $0.1174 | $0.1055 | $0.1125 | $900.98 | $1,534,937 |
| 2018-07-24 | $0.1127 | $0.1225 | $0.1087 | $0.1207 | $606.82 | $1,646,495 |
| 2018-07-25 | $0.1184 | $0.1238 | $0.1123 | $0.1189 | $1,623.56 | $1,622,950 |
| 2018-07-26 | $0.1189 | $0.1209 | $0.1127 | $0.1142 | $2,541.63 | $1,557,942 |
| 2018-07-27 | $0.1092 | $0.1128 | $0.1005 | $0.1006 | $3,817.18 | $1,373,149 |
| 2018-07-28 | $0.1010 | $0.1020 | $0.09458 | $0.09962 | $1,558.85 | $1,359,632 |
| 2018-07-29 | $0.1000 | $0.1076 | $0.09951 | $0.1052 | $474.71 | $1,435,970 |
| 2018-07-30 | $0.1053 | $0.1053 | $0.08894 | $0.09897 | $2,074.25 | $1,350,958 |
| 2018-07-31 | $0.09879 | $0.1002 | $0.08730 | $0.09357 | $792.19 | $1,277,194 |