EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.09365 | $0.09369 | $0.08531 | $0.08911 | $3,763.45 | $1,216,483 |
| 2018-08-02 | $0.08916 | $0.09467 | $0.08603 | $0.08839 | $773.72 | $1,206,748 |
| 2018-08-03 | $0.08838 | $0.09095 | $0.08280 | $0.08448 | $2,054.92 | $1,153,454 |
| 2018-08-04 | $0.08461 | $0.09228 | $0.07368 | $0.07372 | $2,127.17 | $1,006,625 |
| 2018-08-05 | $0.07376 | $0.08027 | $0.07269 | $0.07539 | $1,561.62 | $1,029,378 |
| 2018-08-06 | $0.07415 | $0.1760 | $0.07337 | $0.1760 | $1,486.13 | $2,403,434 |
| 2018-08-07 | $0.1759 | $0.1821 | $0.07523 | $0.07523 | $683.35 | $1,027,297 |
| 2018-08-08 | $0.07531 | $0.08690 | $0.06707 | $0.06805 | $481.69 | $929,279 |
| 2018-08-09 | $0.06820 | $0.06933 | $0.06384 | $0.06799 | $1,961.77 | $928,523 |
| 2018-08-10 | $0.06792 | $0.07123 | $0.06381 | $0.06468 | $710.42 | $883,352 |
| 2018-08-11 | $0.06462 | $0.06603 | $0.06223 | $0.06406 | $566.69 | $874,915 |
| 2018-08-12 | $0.06387 | $0.08842 | $0.06327 | $0.07369 | $1,460.05 | $1,006,597 |
| 2018-08-13 | $0.07367 | $0.07628 | $0.06526 | $0.06675 | $880.91 | $911,809 |
| 2018-08-14 | $0.06669 | $0.06669 | $0.05601 | $0.06104 | $5,114.03 | $833,855 |
| 2018-08-15 | $0.06099 | $0.06597 | $0.05386 | $0.05413 | $872.20 | $739,501 |
| 2018-08-16 | $0.05405 | $0.06405 | $0.05317 | $0.05569 | $1,363.34 | $760,884 |
| 2018-08-17 | $0.05570 | $0.06775 | $0.05557 | $0.06114 | $1,690.89 | $835,278 |
| 2018-08-18 | $0.06128 | $0.1013 | $0.06100 | $0.07823 | $25,834.90 | $1,068,877 |
| 2018-08-19 | $0.07825 | $0.1183 | $0.07181 | $0.09900 | $35,502.80 | $1,352,773 |
| 2018-08-20 | $0.09884 | $0.1034 | $0.08614 | $0.08642 | $9,284.37 | $1,180,952 |
| 2018-08-21 | $0.08629 | $0.09070 | $0.08492 | $0.08743 | $700.59 | $1,194,760 |
| 2018-08-22 | $0.08744 | $0.09460 | $0.08216 | $0.08312 | $1,204.91 | $1,136,011 |
| 2018-08-23 | $0.08314 | $0.08964 | $0.07935 | $0.08560 | $765.48 | $1,169,925 |
| 2018-08-24 | $0.08567 | $0.09426 | $0.08567 | $0.09138 | $1,219.06 | $1,248,956 |
| 2018-08-25 | $0.09121 | $0.09374 | $0.08878 | $0.08930 | $369.07 | $1,220,663 |
| 2018-08-26 | $0.08949 | $0.09618 | $0.08588 | $0.08930 | $1,452.59 | $1,220,694 |
| 2018-08-27 | $0.08926 | $0.09171 | $0.08065 | $0.08485 | $3,005.35 | $1,159,879 |
| 2018-08-28 | $0.08468 | $0.08791 | $0.07319 | $0.08730 | $6,853.69 | $1,193,410 |
| 2018-08-29 | $0.08830 | $0.09326 | $0.08790 | $0.09053 | $1,796.49 | $1,237,568 |
| 2018-08-30 | $0.09071 | $0.09104 | $0.08670 | $0.08811 | $535.10 | $1,204,609 |
| 2018-08-31 | $0.08820 | $0.08952 | $0.08126 | $0.08932 | $503.33 | $1,221,232 |